CollectAI

close-shg_stocks

2026/07/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260713 0 3966.0229 3983.053 3900.667 3913.7939 590900 3913.7939 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260713 0 4165.1812 4178.0132 4141.2349 4153.1182 4067771120 4153.1182 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260713 0 4745.4399 4775.2402 4670.25 4695.3799 278600 4695.3799 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260713 0 1.696 1.709 1.67 1.672 8600 1.672 down down correct
510020.SHG Bosera SSE Mega 20260713 0 3.875 3.902 3.844 3.864 600110 3.864 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260713 0 0.996 1.007 0.992 1.007 6447860 1.007 up up correct
510050.SHG China 50 ETF 20260713 0 3.042 3.051 3 3.011 719356951 3.011 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260713 0 2.569 2.58 2.559 2.573 157800 2.573 up up correct
510090.SHG CCB Principal Responsibility ETF 20260713 0 2.402 2.402 2.393 2.395 10900 2.395 down down correct
510130.SHG E Fund SSE Mid 20260713 0 7.38 7.382 7.25 7.253 495200 7.253 down down correct
510150.SHG SSE Consumption 80 ETF 20260713 0 0.478 0.479 0.472 0.474 49658300 0.474 down down correct
510160.SHG China Security Southern Well 20260713 0 0.84 0.843 0.838 0.841 100500 0.841 up up correct
510170.SHG SSE Commodity ETF 20260713 0 1.292 1.292 1.254 1.258 23765300 1.258 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260713 0 4.08 4.085 3.982 3.999 24943850 3.9684 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260713 0 4.362 4.362 4.283 4.312 595400 4.312 down down correct
510230.SHG Guotai Asset Management 20260713 0 1.258 1.272 1.254 1.272 61283239 1.272 up up correct
510270.SHG BOC SSE State 20260713 0 1.473 1.473 1.459 1.466 2095900 1.466 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260713 0 2.752 2.76 2.672 2.68 2278900 2.68 down up incorrect
510300.SHG Huatai 20260713 0 4.802 4.821 4.719 4.744 1619052968 4.744 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260713 0 4.66 4.677 4.578 4.601 323320623 4.601 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260713 0 4.999 5.025 4.915 4.94 205385700 4.94 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260713 0 1.821 1.821 1.778 1.786 5956900 1.786 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260713 0 8.61 8.636 8.266 8.292 896481229 8.1451 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260713 0 2.705 2.73 2.615 2.627 43807300 2.627 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260713 0 2.094 2.094 2.011 2.011 1161600 2.011 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260713 0 0.76 0.764 0.75 0.759 63153900 0.759 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260713 0 2.732 2.764 2.732 2.76 259200 2.76 up up correct
510660.SHG SSE Health Care ETF 20260713 0 2.434 2.446 2.399 2.42 9834700 2.42 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260713 0 3.201 3.261 3.17 3.187 4691300 3.187 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260713 0 0.836 0.836 0.822 0.825 2838300 0.825 down down correct
510880.SHG SSE Dividend Index ETF 20260713 0 3.039 3.077 3.027 3.066 253702100 3.066 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260713 0 1.007 1.019 1.003 1.004 213353129 1.004 down down correct
511010.SHG Guotai SSE 5 20260713 0 140.782 140.817 140.765 140.775 13885700 140.775 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260713 0 10.382 10.384 10.381 10.382 162642041 10.382
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260713 0 0.529 0.533 0.524 0.525 2236561792 0.525 down down correct
512010.SHG E Fund Management Company 20260713 0 0.362 0.364 0.357 0.36 1398953990 0.36 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260713 0 0.456 0.458 0.448 0.453 59712500 0.453 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260713 0 4.53 4.637 4.329 4.367 7549800 4.367 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260713 0 2.241 2.287 2.124 2.138 16568900 2.138 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260713 0 4.773 4.79 4.584 4.609 205320500 4.609 down down correct
512510.SHG Huatai 20260713 0 2.525 2.53 2.412 2.425 12851100 2.425 down down correct
512640.SHG Harvest Fund Management 20260713 0 2.254 2.269 2.253 2.269 3564100 2.269 up up correct
512810.SHG Fortune SG CSI Health Care 20260713 0 0.735 0.736 0.693 0.694 100042700 0.694 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260713 0 1.107 1.115 1.094 1.098 2402187981 1.098 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260713 0 2.092 2.092 2.043 2.051 3209600 2.051 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260713 0 1.764 1.792 1.764 1.78 29893100 1.78 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260713 0 2.179 2.179 2.162 2.168 196788700 2.168 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260713 0 2.531 2.533 2.514 2.522 100382705 2.522 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260713 0 2.652 2.68 2.639 2.654 106985500 2.654 up up correct
518800.SHG Guotai Asset Management Company 20260713 0 8.897 8.91 8.82 8.824 68871033 8.824 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260713 0 8.47 8.497 8.413 8.419 302048524 8.419 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260713 0 9.04 9.21 9.01 9.19 75761962 8.7754 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260713 0 7.42 7.5 7.41 7.46 7240640 7.46 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260713 0 5.26 5.31 5.1 5.13 18660708 5.13 down down correct
600007.SHG China World Trade Center Co. Ltd 20260713 0 19.66 19.9 19.48 19.69 2147071 19.69 up up correct
600008.SHG Beijing Capital Eco 20260713 0 2.8 2.83 2.79 2.83 71112741 2.83 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260713 0 22.73 22.83 22.53 22.62 8895012 22.62 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260713 0 2.16 2.16 2.06 2.07 529191880 2.07 down down correct
600011.SHG Huaneng Power International Inc 20260713 0 6.82 6.84 6.72 6.76 89518086 6.76 down down correct
600012.SHG Anhui Expressway Company Limited 20260713 0 16.68 16.99 16.42 16.88 5151700 16.88 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260713 0 6.76 6.86 6.74 6.86 64267104 6.86 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260713 0 3.33 3.37 3.32 3.37 200946525 3.37 up up correct
600017.SHG Rizhao Port Co. Ltd 20260713 0 2.59 2.65 2.59 2.64 37329700 2.64 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260713 0 5.05 5.12 5.04 5.1 65815433 4.9591 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260713 0 5.46 5.5 5.44 5.5 70833935 5.5 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260713 0 3.68 3.75 3.66 3.73 11877368 3.73 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260713 0 14.06 14.06 13.44 13.46 33022310 13.46 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260713 0 1.29 1.31 1.28 1.28 91454175 1.28 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260713 0 5.39 5.46 5.36 5.41 47510476 5.41 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260713 0 9.59 9.84 9.55 9.81 50080559 9.81 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260713 0 16 16.15 15.2 15.36 62115502 14.9693 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260713 0 4.48 4.54 4.46 4.54 64837322 4.54 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260713 0 4.81 4.89 4.78 4.88 356308031 4.88 up up correct
600029.SHG China Southern Airlines Company Limited 20260713 0 5.03 5.04 5 5.01 79180059 5.01 down down correct
600030.SHG CITIC Securities Company Limited 20260713 0 28.38 28.49 27.93 28.12 159038438 28.12 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260713 0 18.8 18.98 18.27 18.71 70450914 18.5323 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260713 0 3.43 3.49 3.42 3.48 23398599 3.48 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260713 0 3.48 3.54 3.47 3.51 8946459 3.51 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260713 0 36.81 37.4 36.71 37.25 93308476 37.25 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260713 0 6.36 6.44 6.16 6.22 21375292 6.22 down down correct
600038.SHG Avicopter Plc 20260713 0 25.41 25.49 24.51 24.6 7491125 24.6 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260713 0 8.44 8.58 8.36 8.38 14729841 8.38 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260713 0 4.77 4.8 4.65 4.67 118190530 4.67 down up incorrect
600050.SHG China United Network Communications Limited 20260713 0 4.16 4.23 4.15 4.2 168202528 4.2 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260713 0 5.88 5.97 5.78 5.8 4438500 5.8 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260713 0 3.7 3.74 3.55 3.57 16038700 3.57 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260713 0 8.11 8.12 7.69 7.75 2249800 7.75 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260713 0 10.8 10.88 10.74 10.79 4168297 10.79 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260713 0 10.78 10.95 10.57 10.69 7164939 10.69 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260713 0 9.12 9.43 9.1 9.38 31181135 9.38 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260713 0 5.75 5.8 5.7 5.77 15865465 5.77 up up correct
600058.SHG Minmetals Development Co. Ltd 20260713 0 11.38 11.38 10.24 10.24 22873019 10.24 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260713 0 7.64 7.73 7.58 7.66 8541215 7.66 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260713 0 26.7 27.38 26.28 27.22 14171003 27.22 up up correct
600061.SHG SDIC Capital Co.Ltd 20260713 0 6.48 6.5 6.43 6.48 29801277 6.48
600062.SHG China Resources Double 20260713 0 16.59 16.81 16.52 16.7 8760650 16.7 up up correct
600063.SHG Anhui Wanwei Updated High 20260713 0 6 6.01 5.55 5.56 103412579 5.56 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260713 0 7.33 7.5 7.32 7.4 22098659 7.0901 up up correct
600066.SHG Yutong Bus Co.Ltd 20260713 0 28.41 29.18 27.61 28.75 18992251 28.75 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260713 0 2.72 2.77 2.63 2.65 21737593 2.65 down down correct
600071.SHG Phenix Optical Company Limited 20260713 0 15.85 15.92 14.96 15 3322200 15 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260713 0 8.7 8.78 8.21 8.26 41073429 8.26 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260713 0 5.02 5.09 4.99 5.06 8184430 5.06 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260713 0 4.17 4.17 4.03 4.07 22636901 4.07 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260713 0 3.18 3.21 3.02 3.04 28671985 3.04 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260713 0 10.66 10.8 9.78 9.87 25540202 9.87 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260713 0 17.33 17.47 17.25 17.38 10688494 17.38 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260713 0 4.8 4.89 4.66 4.81 4725300 4.81 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260713 0 9.16 9.35 9.01 9.06 3581270 9.06 down up incorrect
600082.SHG Tianjin Hi 20260713 0 2.79 2.81 2.61 2.66 8560700 2.66 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260713 0 4.32 4.49 4.26 4.4 6479700 4.4 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260713 0 23.89 24.99 23.84 24.53 22858971 24.53 up up correct
600088.SHG China Television Media Ltd 20260713 0 11.4 11.52 11 11.11 6792120 11.11 down down correct
600089.SHG TBEA Co. Ltd 20260713 0 20.07 20.15 19.13 19.14 110102956 19.14 down down correct
600094.SHG Greattown Holdings Ltd 20260713 0 3.95 4.02 3.75 3.76 41435116 3.76 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260713 0 7.42 7.45 7.2 7.21 22284983 7.21 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260713 0 27.07 27.17 26.27 26.46 30510305 26.46 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260713 0 8.09 8.1 7.86 7.91 2384999 7.91 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260713 0 6.02 6.12 6 6.04 31729209 6.04 up up correct
600099.SHG Linhai Co.Ltd 20260713 0 8.28 8.31 7.97 7.99 3961138 7.99 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260713 0 6.9 6.97 6.67 6.69 36219759 6.69 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260713 0 7.9 7.97 7.73 7.79 9492175 7.79 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260713 0 2.87 2.88 2.68 2.68 82101078 2.68 down down correct
600104.SHG SAIC Motor Corporation Limited 20260713 0 10.01 10.06 9.89 9.94 52027000 9.94 down down correct
600105.SHG Jiangsu Etern Company Limited 20260713 0 47.43 48.81 44.55 44.94 116284744 44.94 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260713 0 4.62 4.65 4.33 4.33 18225914 4.33 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260713 0 6.3 6.3 5.9 6.08 1876600 6.08 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260713 0 2.94 2.95 2.8 2.82 75200300 2.8171 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260713 0 8.5 8.54 8.38 8.41 27650539 8.41 down down correct
600110.SHG Nuode Investment Co.Ltd 20260713 0 12.42 12.8 11.54 11.54 125769207 11.54 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260713 0 42 42.01 38.93 38.98 103753741 38.98 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260713 0 32.75 33.15 30.03 30.03 14043713 30.03 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260713 0 32.66 32.66 30.46 30.99 22215843 30.99 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260713 0 3.58 3.6 3.52 3.56 202404126 3.56 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260713 0 5.73 5.8 5.7 5.8 19714482 5.8 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260713 0 2.17 2.18 2.11 2.12 16784700 2.12 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260713 0 93.5 99 86 91.26 149357648 91.26 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260713 0 4.5 4.56 4.35 4.38 933400 4.38 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260713 0 4.78 4.93 4.73 4.91 83545588 4.91 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260713 0 3.56 3.62 3.41 3.44 38648300 3.44 down down correct
600123.SHG Shanxi Lanhua Sci 20260713 0 5.66 5.82 5.59 5.78 20924050 5.78 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260713 0 5.25 5.36 5.23 5.31 10544424 5.31 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260713 0 5.95 6.03 5.68 5.7 52815300 5.7 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260713 0 5.49 5.63 5.43 5.59 19563130 5.59 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260713 0 7.78 7.81 7.59 7.61 3906800 7.61 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260713 0 16.42 17.95 15.9 17.94 74079902 17.94 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260713 0 4.09 4.13 3.8 3.84 28104600 3.84 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260713 0 14.55 14.81 14.2 14.26 8217540 14.26 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260713 0 41.74 42 41.22 41.83 3082100 41.83 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260713 0 7.9 8.09 7.7 7.71 19648978 7.71 down down correct
600135.SHG Lucky Film CompanyLimited 20260713 0 7.61 7.68 7.12 7.15 10548484 7.15 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260713 0 1.4 1.42 1.37 1.37 9728400 1.37 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260713 0 16.8 16.8 16 16.2 1571301 16.2 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260713 0 6.8 6.85 6.72 6.8 6814800 6.8
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260713 0 33.33 33.8 31.08 31.35 50680820 31.35 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260713 0 15.2 15.2 14.68 14.72 35877100 14.72 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260713 0 14.82 14.84 14.02 14.04 1889400 14.04 down down correct
600149.SHG Langfang Development Co. Ltd 20260713 0 4.64 4.66 4.4 4.43 11176958 4.43 down down correct
600150.SHG China CSSC Holdings Limited 20260713 0 36.94 36.94 33.77 34.21 216600919 33.8239 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260713 0 11.02 11.02 10.14 10.14 49662590 10.14 down down correct
600152.SHG Veken Technology Co. Ltd 20260713 0 8.21 8.46 7.82 7.86 21115300 7.86 down down correct
600153.SHG Xiamen C&D Inc 20260713 0 8.55 8.65 8.41 8.47 14345429 8.47 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260713 0 5.33 5.36 5.29 5.31 27716300 5.31 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260713 0 8.3 8.45 7.72 7.73 16076600 7.73 down down correct
600157.SHG Wintime Energy Co.Ltd 20260713 0 1.55 1.56 1.52 1.53 426291230 1.53 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260713 0 6.51 6.58 6.23 6.23 45652039 6.23 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260713 0 2.32 2.33 2.19 2.21 20502300 2.21 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260713 0 42 43.2 41.64 41.96 70801953 41.96 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260713 0 12.14 12.25 12 12.08 13725728 12.08 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260713 0 2.39 2.43 2.2 2.22 99023956 2.22 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260713 0 4.82 4.85 4.69 4.73 18702528 4.73 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260713 0 2.68 2.78 2.67 2.68 6033800 2.68
600166.SHG Beiqi Foton Motor Co. Ltd 20260713 0 3.15 3.18 2.98 3 156131036 3 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260713 0 5.59 5.7 5.57 5.64 9243680 5.4969 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260713 0 4.21 4.21 4.14 4.19 4591040 4.19 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260713 0 2.01 2.02 1.98 1.99 9619559 1.99 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260713 0 2.27 2.3 2.21 2.22 149950868 2.22 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260713 0 27.79 28.59 27 27.06 23703515 27.06 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260713 0 16.5 17.17 15.3 15.3 176249011 15.3 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260713 0 5.88 5.88 5.55 5.59 7498600 5.59 down down correct
600176.SHG China Jushi Co. Ltd 20260713 0 54.5 55.7 50.13 50.13 222845897 50.13 down down correct
600177.SHG Youngor Group Co.Ltd 20260713 0 7.6 7.72 7.58 7.7 26498080 7.7 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260713 0 9.06 9.06 8.75 8.81 5186200 8.7988 down down correct
600179.SHG Antong Holdings Co. Ltd 20260713 0 4.5 4.54 4.42 4.47 39231352 4.47 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260713 0 1.42 1.5 1.4 1.43 35176300 1.43 up up correct
600182.SHG Giti Tire Corporation 20260713 0 13.49 13.5 13.06 13.15 2320300 13.15 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260713 0 147.9 150.33 134.45 134.45 80453141 134.45 down down correct
600184.SHG North Electro 20260713 0 21.6 21.84 19.76 19.76 23080488 19.76 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260713 0 4.47 4.53 4.31 4.32 25332800 4.32 down down correct
600186.SHG Lotus Health Group Company 20260713 0 10.7 11.48 10.66 11.05 246781539 11.05 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260713 0 1.46 1.48 1.39 1.4 41138850 1.4 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260713 0 18.2 18.48 17.66 17.97 48033663 17.97 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260713 0 7.29 7.43 7.07 7.15 23864565 7.15 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260713 0 8.83 8.9 8.48 8.74 3775220 8.74 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260713 0 6.66 6.66 6.17 6.2 12856958 6.2 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260713 0 6.08 6.17 6.05 6.12 5599815 6.12 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260713 0 23.3 23.88 23.25 23.79 37517578 23.79 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260713 0 9.75 9.83 9.64 9.69 4043703 9.69 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260713 0 8.41 8.48 8.07 8.08 25823900 8.08 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260713 0 6.41 6.43 6.25 6.27 13509701 6.27 down down correct
600201.SHG Jinyu Bio 20260713 0 12.18 12.31 11.75 11.83 16483641 11.83 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260713 0 4.61 4.61 4.38 4.39 7962900 4.39 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260713 0 12.46 12.97 11.82 12.15 51120160 12.15 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260713 0 58.2 62.25 54 54 118338102 54 down down correct
600207.SHG Henan Ancai Hi 20260713 0 4.56 4.58 4.18 4.21 25829500 4.21 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260713 0 2.9 2.94 2.79 2.81 115657353 2.81 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260713 0 6.2 6.26 6.18 6.24 17046415 6.24 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260713 0 38.06 39.6 38.03 38.76 6977297 38.76 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260713 0 5.01 5.09 4.81 4.82 11505100 4.82 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260713 0 6.02 6.06 5.69 5.72 13439999 5.72 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260713 0 11.75 12.02 11.73 11.89 18581857 11.89 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260713 0 2.9 2.93 2.82 2.85 12565701 2.85 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260713 0 7.25 7.26 7.05 7.07 6082100 7.07 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260713 0 4.05 4.06 3.93 3.93 173668150 3.93 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260713 0 1.33 1.34 1.31 1.31 256396933 1.31 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260713 0 7.43 7.55 7.16 7.2 16218200 7.2 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260713 0 5.35 5.38 5.25 5.35 9232601 5.2943
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260713 0 8 8.22 7.51 7.55 170148537 7.55 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260713 0 2.53 2.62 2.4 2.41 86031800 2.41 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260713 0 6.81 6.98 6.4 6.4 32540301 6.4 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260713 0 4.76 4.83 4.63 4.66 6450000 4.66 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260713 0 13.1 13.17 12.5 12.53 11354840 12.5079 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260713 0 1.64 1.68 1.59 1.59 17119000 1.59 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260713 0 6 6.04 5.68 5.79 8464438 5.79 down down correct
600233.SHG YTO Express Group Co.Ltd 20260713 0 16.76 17.07 16.4 16.72 32671046 16.72 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260713 0 23.7 23.89 21.5 21.64 3679804 21.64 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260713 0 5.15 5.2 5.05 5.05 5404347 5.05 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260713 0 9.46 9.66 9.45 9.51 16139332 9.51 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260713 0 10.3 10.52 9.59 9.62 50888706 9.62 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260713 0 4.57 4.57 4.29 4.32 3549200 4.32 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260713 0 1.42 1.45 1.38 1.38 14498421 1.38 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260713 0 6.59 6.77 6.54 6.65 7187600 6.65 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260713 0 3.44 3.45 3.23 3.25 4847200 3.25 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260713 0 19.29 21.29 19.27 19.91 192406127 19.91 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260713 0 2.81 2.87 2.8 2.83 27022269 2.8105 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260713 0 4.69 4.77 4.63 4.66 6126600 4.66 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260713 0 7.91 7.94 7.63 7.66 7131100 7.66 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260713 0 8.81 8.9 8.58 8.66 9049000 8.66 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260713 0 1.98 2.07 1.97 2.03 93386290 2.03 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260713 0 3.02 3.03 2.79 2.8 96784554 2.8 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260713 0 5.32 5.39 5.17 5.19 110174941 5.1296 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260713 0 4.46 4.48 4.33 4.34 11333000 4.34 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260713 0 11.17 11.24 10.82 10.92 24080606 10.92 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260713 0 83.49 83.83 78.58 78.75 12543033 78.75 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260713 0 2.95 2.95 2.89 2.92 7446998 2.92 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260713 0 14.15 14.2357 13.5143 13.5571 5211920 13.1805 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260713 0 22.22 22.29 21.52 21.74 764700 21.74 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260713 0 4.07 4.12 3.93 3.96 34806140 3.96 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260713 0 11.18 11.71 11.11 11.33 74407829 11.33 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260713 0 10.78 10.83 10.22 10.25 13363264 10.25 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260713 0 4.05 4.16 4.03 4.14 17823970 4.14 up up correct
600271.SHG Aisino Corporation 20260713 0 6.86 6.86 6.48 6.51 26004631 6.51 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260713 0 10.78 10.99 10.69 10.81 3126200 10.81 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260713 0 6.45 6.51 6.38 6.4 24046132 6.4 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260713 0 55.11 56.22 54.78 55.75 93029343 55.75 up up correct
600278.SHG Orient International Enterprise Ltd 20260713 0 6.05 6.09 5.89 5.92 4472843 5.92 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260713 0 3.94 4.04 3.92 4 13895471 3.983 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260713 0 2.64 2.72 2.56 2.57 37440400 2.57 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260713 0 3.97 3.98 3.76 3.76 9685600 3.76 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260713 0 4.62 4.68 4.59 4.64 27832012 4.64 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260713 0 7.88 7.93 7.66 7.72 11098460 7.72 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260713 0 4.9 4.99 4.79 4.81 12898138 4.81 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260713 0 21.99 22.99 21.86 22.66 20413111 22.66 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260713 0 4.49 4.5 4.34 4.37 4261200 4.37 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260713 0 16.51 17.35 16.13 16.64 101595090 16.64 up up correct
600289.SHG Bright Oceans Inter 20260713 0 5.65 5.76 5.53 5.62 1989700 5.62 down down correct
600292.SHG Spic Yuanda Environmental 20260713 0 12.05 12.18 11.55 11.56 11690803 11.56 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260713 0 2.68 2.77 2.51 2.51 81341773 2.51 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260713 0 11.41 11.7 11.41 11.45 9783466 11.45 up up correct
600298.SHG Angel Yeast Co. Ltd 20260713 0 36.44 37.5 36.15 37.18 12169378 37.18 up up correct
600299.SHG Bluestar Adisseo Company 20260713 0 7.9 8.02 7.76 7.81 22583308 7.81 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260713 0 2.95 3.01 2.94 2.99 22403600 2.99 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260713 0 48.83 48.83 45.01 45.79 14320151 45.79 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260713 0 8.13 8.33 7.8 7.86 4238800 7.86 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260713 0 2.55 2.58 2.39 2.41 30983900 2.41 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260713 0 6.5 6.65 6.47 6.61 10127431 6.61 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260713 0 1.41 1.42 1.37 1.37 57920524 1.37 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260713 0 3.2 3.25 3.18 3.2 9215760 3.2
600309.SHG Wanhua Chemical Group Co. Ltd 20260713 0 68.71 68.88 66.9 66.95 31822780 66.95 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260713 0 3.96 3.98 3.83 3.87 49641920 3.87 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260713 0 16.63 16.98 16.39 16.68 19039264 16.68 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260713 0 5.25 5.29 5.15 5.16 15971532 5.16 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260713 0 17.66 17.8 17.42 17.51 4485701 17.51 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260713 0 28.72 28.72 26.5 26.59 13148975 26.59 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260713 0 6.06 6.12 5.87 5.88 13388800 5.88 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260713 0 6.06 6.08 5.67 5.78 6978700 5.78 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260713 0 4.1 4.11 3.97 3.97 45730540 3.9166 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260713 0 2.84 2.87 2.6 2.61 54791326 2.61 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260713 0 28.1 28.89 27.81 28.83 7936830 28.065 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260713 0 2.43 2.5 2.36 2.37 80324081 2.37 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260713 0 6.43 6.47 6.09 6.12 23548100 6.12 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260713 0 3.45 3.49 3.35 3.4 15125218 3.4 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260713 0 5.96 6.02 5.85 5.91 14361840 5.91 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260713 0 37.19 38.74 37.15 38.43 6280037 38.43 up up correct
600330.SHG TDG Holding Co. Ltd 20260713 0 23.5 23.8 21.51 21.51 85247335 21.51 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260713 0 10.59 10.59 9.87 9.88 58085255 9.88 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260713 0 21.32 21.97 21.3 21.9 18246772 21.9 up up correct
600333.SHG Changchun Gas Co. Ltd 20260713 0 5.6 5.79 5.45 5.5 13743300 5.5 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260713 0 4.97 5.01 4.93 4.97 9621850 4.97
600336.SHG Aucma Co.Ltd 20260713 0 6.02 6.06 5.85 5.89 8292400 5.89 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260713 0 3.13 3.21 3.08 3.16 17603302 3.16 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260713 0 13.15 13.17 12.4 12.49 44950389 12.4702 down down correct
600339.SHG China Petroleum Engineering Corporation 20260713 0 3.2 3.23 3.15 3.18 60138153 3.18 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260713 0 1.13 1.15 1.11 1.12 47502930 1.12 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260713 0 27.03 27.4 24.95 24.95 50401194 24.95 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260713 0 60.2 60.34 55.69 55.69 11069578 55.5714 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260713 0 15.79 15.88 14.87 15 60008553 15 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260713 0 8.42 8.55 8.33 8.42 23564775 8.1893
600350.SHG Shandong Hi 20260713 0 11.79 11.82 11.33 11.65 12341271 11.65 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260713 0 6.25 6.47 6.23 6.4 28045834 6.4 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260713 0 11.92 12.33 11.75 11.98 65654837 11.98 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260713 0 43.04 45.23 37.98 38.19 70495762 38.19 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260713 0 4.9 4.99 4.88 4.92 8462900 4.92 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260713 0 7.9 7.96 7.8 7.84 5090086 7.84 down up incorrect
600358.SHG China United Travel Co.Ltd 20260713 0 5.32 5.32 5.16 5.19 4313000 5.19 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260713 0 5.7 5.78 5.62 5.66 4881799 5.66 down down correct
600360.SHG Jilin Sino 20260713 0 16.44 18.46 16.13 17.02 261698367 17.02 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260713 0 3.43 3.45 3.35 3.45 50728780 3.45 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260713 0 41.49 41.49 40 40 51054829 39.4301 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260713 0 33.55 33.6 30.7 30.7 23212018 30.7 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260713 0 2.62 2.71 2.61 2.62 5260600 2.62
600366.SHG Ningbo Yunsheng Co. Ltd 20260713 0 14.93 15.4 13.73 13.73 70506838 13.73 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260713 0 40.15 41.08 37.52 37.7 28010949 37.7 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260713 0 3.67 3.75 3.6 3.69 20313262 3.69 up up correct
600369.SHG Southwest Securities Co. Ltd 20260713 0 4.08 4.11 4.06 4.09 36287474 4.0158 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260713 0 1.79 1.92 1.77 1.88 54823883 1.88 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260713 0 6.7 6.74 6.5 6.54 4593800 6.54 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260713 0 11.51 11.51 11.05 11.18 53973452 11.18 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260713 0 6.78 6.84 6.73 6.82 10324600 6.82 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260713 0 4.02 4.03 3.76 3.78 29683800 3.78 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260713 0 3.55 3.62 3.33 3.33 121969873 3.33 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260713 0 12.03 12.15 11.89 11.95 17184053 11.95 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260713 0 59.06 62 54.52 54.59 74159067 54.59 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260713 0 15.2 15.7 13.37 13.55 31635151 13.55 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260713 0 10.03 10.18 9.96 10.1 16015611 10.1 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260713 0 4.39 4.65 4.19 4.44 6366605 4.44 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260713 0 6.18 6.22 5.96 5.98 11245868 5.98 down down correct
600383.SHG Gemdale Corporation 20260713 0 2.21 2.24 2.12 2.14 84001944 2.14 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260713 0 3.23 3.26 3.15 3.2 6293300 3.2 down down correct
600388.SHG Fujian Longking Co. Ltd 20260713 0 15.84 16.28 15.68 16 16005353 16 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260713 0 18.55 19.06 18.32 18.8 24721775 18.8 up up correct
600390.SHG Minmetals Capital Company Limited 20260713 0 4.73 4.77 4.64 4.67 27706161 4.67 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260713 0 30.9 30.92 27.8 27.8 18910750 27.8 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260713 0 24.66 25.04 23.23 23.26 86001815 22.9566 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260713 0 4.55 4.61 4.49 4.56 32095867 4.56 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260713 0 12 12.62 11.61 11.61 140138500 11.61 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260713 0 18.8 19.17 17.28 17.5 65190224 17.5 down down correct
600398.SHG Hla Group Corp.Ltd 20260713 0 5.58 5.73 5.57 5.67 25478499 5.67 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260713 0 4.13 4.16 3.86 3.86 68577833 3.86 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260713 0 3.04 3.04 2.84 2.85 61334183 2.85 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260713 0 4.91 5.01 4.62 4.65 40185439 4.65 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260713 0 5.07 5.07 4.61 4.77 49260027 4.77 down down correct
600406.SHG NARI Technology Co. Ltd 20260713 0 22.04 22.08 21.61 21.7 53045986 21.7 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260713 0 2.47 2.55 2.37 2.4 48291600 2.4 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260713 0 5.78 5.95 5.45 5.6 67057633 5.6 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260713 0 16.59 16.93 15.55 15.71 156563860 15.7017 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260713 0 10.13 10.22 9.95 9.98 45358543 9.98 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260713 0 9.22 9.22 8.86 9 23737807 9 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260713 0 24.21 24.46 22.53 22.63 76789615 22.63 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260713 0 7.53 7.76 7.45 7.5 8103990 7.5 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260713 0 8.47 8.85 8.47 8.8 14636800 8.8 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260713 0 8.32 8.93 8.29 8.78 23214185 8.78 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260713 0 2.47 2.55 2.42 2.44 7397500 2.44 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260713 0 3.31 3.34 3.27 3.29 12385100 3.29 down down correct
600426.SHG Shandong Hualu 20260713 0 18.59 18.84 18.08 18.28 45603106 18.28 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260713 0 9.15 9.89 9.15 9.82 217908089 9.82 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260713 0 4.17 4.18 4.08 4.14 11223400 4.14 down down correct
600433.SHG Guangdong Guanhao High 20260713 0 3.2 3.21 3.02 3.04 43370413 3.04 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260713 0 11.13 11.13 10.35 10.35 42359372 10.35 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260713 0 118 125.66 117.58 125.58 13400209 125.58 up up correct
600438.SHG Tongwei Co. Ltd 20260713 0 11.31 11.33 10.67 10.68 63491105 10.68 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260713 0 2.17 2.17 2.08 2.11 18473800 2.11 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260713 0 12.99 13.05 12.45 12.48 2116900 12.48 down down correct
600446.SHG Shenzhen Kingdom Sci 20260713 0 10.17 10.27 9.7 9.75 20132960 9.75 down down correct
600448.SHG Huafang Co. Ltd 20260713 0 2.59 2.62 2.47 2.48 24187900 2.48 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260713 0 12.68 12.96 12.22 12.28 6554603 12.28 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260713 0 9.16 9.16 8.92 8.96 23749132 8.96 down down correct
600455.SHG But'one Information CorporationXi'an 20260713 0 22.37 22.55 21.7 21.84 1801500 21.84 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260713 0 27.8 27.82 26.63 26.7 8575652 26.7 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260713 0 12.6 12.7 11.58 11.66 43090935 11.66 down up incorrect
600459.SHG Sino 20260713 0 21.18 21.51 19.99 20.01 27739812 20.01 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260713 0 43.78 45.79 41.58 41.93 124444506 41.8289 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260713 0 9 9.3 8.99 9.25 14405000 9.25 up up correct
600463.SHG Beijing Airport High 20260713 0 7.72 7.75 7.4 7.4 3519001 7.4 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260713 0 2.09 2.1 2.04 2.07 21424380 2.0642 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260713 0 5.18 5.24 4.96 4.97 20418100 4.97 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260713 0 5.4 5.4 5.22 5.25 5739199 5.25 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260713 0 6.59 6.77 6.26 6.26 54905434 6.26 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260713 0 13.34 13.67 12.91 13.15 11459700 13.15 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260713 0 9 9 8.5 8.62 1899900 8.62 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260713 0 2.38 2.39 2.25 2.27 52679596 2.27 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260713 0 4.68 4.73 4.52 4.53 27079812 4.53 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260713 0 9.53 9.79 9.51 9.66 6555640 9.66 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260713 0 8.66 8.67 8.31 8.36 18377093 8.36 down down correct
600481.SHG Shuangliang Eco 20260713 0 4.49 4.51 4.2 4.2 96751889 4.2 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260713 0 32.7 32.7 30.75 31.26 34651667 31.26 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260713 0 10.32 10.78 10.3 10.53 28339205 10.1905 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260713 0 49.68 49.87 48.39 48.53 4172595 48.53 down down correct
600487.SHG Hengtong Optic 20260713 0 75.08 76.33 70.01 70.01 160105457 70.01 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260713 0 5.52 6.11 5.52 6.07 182730591 6.018 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260713 0 19.81 20.09 19.52 19.67 66616442 19.67 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260713 0 5.85 5.86 5.63 5.64 34367382 5.64 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260713 0 1.23 1.23 1.23 1.23 62952983 1.23
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260713 0 5.78 5.92 5.7 5.73 11083500 5.73 down down correct
600495.SHG Jinxi Axle Company Limited 20260713 0 3.64 3.69 3.56 3.66 16584238 3.66 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260713 0 3.21 3.22 3.06 3.1 31438849 3.1 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260713 0 9.33 9.39 8.85 8.9 166764426 8.9 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260713 0 56.1 56.1 51.18 51.18 73614569 51.18 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260713 0 14.26 14.58 13.85 14.4 33281037 14.4 up up correct
600500.SHG Sinochem International Corporation 20260713 0 6.34 6.39 5.84 5.9 93543870 5.9 down down correct
600501.SHG Aerosun Corporation 20260713 0 15.9 15.9 14.23 14.23 18110414 14.23 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260713 0 4.49 4.5 4.4 4.41 29336727 4.41 down down correct
600503.SHG Deluxe Family Co. Ltd 20260713 0 2.05 2.07 1.95 1.96 33864800 1.96 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260713 0 10.36 10.45 10.15 10.22 5512800 10.22 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260713 0 14.05 14.12 13.3 13.32 6362202 13.32 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260713 0 4.04 4.2 4.02 4.15 36112725 4.15 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260713 0 8.03 8.3 8.01 8.23 10663089 8.23 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260713 0 7.35 7.41 7.01 7.03 37753773 7.03 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260713 0 6.85 6.94 6.5 6.55 9156700 6.55 down down correct
600511.SHG China National Medicines Corporation Ltd 20260713 0 26.89 27.29 26.8 27.19 4702100 27.19 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260713 0 1.95 1.96 1.9 1.91 26060100 1.91 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260713 0 15.66 17.04 14.82 17.04 42427802 17.04 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260713 0 2.79 2.82 2.67 2.69 134550001 2.6851 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260713 0 5.13 5.14 4.98 5 59592161 5 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260713 0 4.68 4.71 4.62 4.64 21659924 4.64 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260713 0 1.29 1.32 1.28 1.3 265057535 1.3 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260713 0 1197.12 1215 1190.1899 1210.99 4198257 1210.99 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260713 0 34.6 35.67 31.5 31.5 17503900 31.5 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260713 0 16.65 17.25 16.59 16.84 46980231 16.84 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260713 0 44.88 45.68 41.32 41.32 255104870 41.0693 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260713 0 11.39 11.45 11.04 11.32 7465300 11.32 down down correct
600525.SHG Changyuan Technology Group Ltd 20260713 0 5.08 5.11 4.88 4.88 9257940 4.88 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260713 0 4.25 4.27 4.17 4.2 6843700 4.2 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260713 0 2.09 2.1 2 2 56221840 2 down down correct
600528.SHG China Railway Hi 20260713 0 6.78 6.85 6.76 6.79 12156168 6.79 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260713 0 18.22 18.41 18.04 18.25 9047593 18.25 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260713 0 5.34 5.36 5.13 5.13 8134900 5.13 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260713 0 13.08 13.19 12.35 12.4 53156794 12.4 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260713 0 1.98 2 1.9 1.91 18918400 1.91 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260713 0 14.18 14.49 14.11 14.38 21133055 14.38 up up correct
600536.SHG China National Software & Service Company Limited 20260713 0 29.35 32.25 29.26 32.25 57641174 32.25 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260713 0 2.55 2.56 2.4 2.45 17637700 2.45 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260713 0 5.26 5.29 4.85 4.89 16107210 4.89 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260713 0 17.52 17.53 15.48 15.48 10466500 15.48 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260713 0 3.43 3.43 3.24 3.26 23279310 3.26 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260713 0 3.87 3.93 3.72 3.76 2479100 3.76 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260713 0 5.33 5.44 4.87 4.87 90571287 4.87 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260713 0 11.89 12.04 11.72 11.89 15788831 11.5555
600547.SHG Shandong Gold Mining Co. Ltd 20260713 0 24.35 24.54 23.88 23.96 53078505 23.96 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260713 0 8.6 8.75 8.57 8.7 2695000 8.456 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260713 0 62.11 63.6 58.36 59.14 54972941 59.14 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260713 0 10.83 10.88 10.28 10.28 26476417 10.28 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260713 0 6.57 6.68 6.51 6.62 4335800 6.62 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260713 0 21.62 21.98 19.92 19.92 88843816 19.92 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260713 0 4.46 4.5 4.17 4.18 64786831 4.18 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260713 0 12.63 13.19 12.63 13.03 18354638 13.03 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260713 0 4.76 4.77 4.62 4.64 9784800 4.64 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260713 0 11.15 11.25 11.05 11.19 10980969 11.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260713 0 10.62 10.78 10.3 10.32 2756598 10.2515 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260713 0 5.13 5.15 4.93 4.97 5589100 4.97 down down correct
600562.SHG Glarun Technology Co. Ltd 20260713 0 21.28 21.3 19.84 19.92 15766300 19.92 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260713 0 140.01 142.72 134.03 134.5 7877642 134.5 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260713 0 23.97 24.81 23.83 24.61 8313277 24.61 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260713 0 1.34 1.35 1.32 1.33 59378100 1.33 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260713 0 2.48 2.49 2.34 2.37 10132900 2.37 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260713 0 1.69 1.7 1.63 1.64 14313967 1.64 down down correct
600570.SHG Hundsun Technologies Inc 20260713 0 21.2 21.38 20.63 20.76 25788667 20.76 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260713 0 9.72 9.8 9.3 9.3 9579000 9.3 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260713 0 4.12 4.24 4.12 4.19 74744528 4.19 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260713 0 8.95 9.04 8.79 8.92 7367960 8.92 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260713 0 3.19 3.22 3.1 3.14 62682462 3.14 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260713 0 5.8 5.83 5.53 5.67 15255436 5.67 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260713 0 8.54 8.59 7.85 7.88 73284935 7.88 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260713 0 5.81 5.89 5.6 5.62 87218889 5.4463 down down correct
600579.SHG KraussMaffei Company Limited 20260713 0 7.77 7.98 7.64 7.82 10877300 7.82 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260713 0 33.08 33.09 31.2 31.24 41679754 31.24 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260713 0 2.26 2.31 2.2 2.28 12124300 2.28 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260713 0 4.65 4.78 4.61 4.74 22317230 4.74 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260713 0 5.22 5.29 5.19 5.23 42943792 5.0466 up up correct
600584.SHG JCET Group Co. Ltd 20260713 0 98.12 106.66 98.12 99.05 243121889 99.05 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260713 0 17.02 17.15 16.88 16.99 22951851 16.99 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260713 0 4.24 4.28 4.12 4.13 15349163 4.13 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260713 0 12.15 12.24 12.01 12.13 7143650 12.13 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260713 0 9.55 9.74 9.2 9.36 59177619 9.36 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260713 0 8.65 8.65 7.84 7.84 102905358 7.84 down up incorrect
600590.SHG Tellhow Sci 20260713 0 9.18 9.23 8.37 8.44 32498528 8.44 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260713 0 14.76 14.76 13.45 13.47 15308301 13.47 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260713 0 38.4 39.3 37.81 38.18 5936800 38.18 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260713 0 3.32 3.46 3.31 3.4 36638176 3.4 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260713 0 5.88 5.98 5.76 5.78 107615823 5.78 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260713 0 12.31 12.4 11.33 11.33 80111386 11.33 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260713 0 6.39 6.53 6.33 6.48 12581800 6.48 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260713 0 11.92 12.05 11.72 11.79 24049993 11.79 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260713 0 53.29 53.88 52.9 53.66 4874853 51.3647 up up correct
600601.SHG Founder Technology Group Corp 20260713 0 13 13.94 12.01 12.18 336718115 12.18 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260713 0 17 17.74 17 17.35 53727725 17.35 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260713 0 4.45 4.48 4.26 4.29 9677707 4.29 down down correct
600604.SHG Shanghai Shibei Hi 20260713 0 4.15 4.3 4.15 4.19 15838508 4.19 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260713 0 26.5 27.41 26.2 26.21 3105300 26.21 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260713 0 1.27 1.27 1.22 1.23 125398577 1.23 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260713 0 3.14 3.16 3.04 3.07 16530737 3.07 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260713 0 6.29 6.38 6.02 6.05 16015400 6.05 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260713 0 3.7 3.73 3.56 3.57 26295545 3.57 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260713 0 34.24 34.63 33.7 34.41 1900404 33.1196 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260713 0 4.74 4.85 4.72 4.81 14407954 4.81 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260713 0 9.35 9.4 8.77 8.77 3752120 8.77 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260713 0 3.88 3.92 3.81 3.85 5829532 3.85 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260713 0 2.8 2.86 2.72 2.74 35633115 2.74 down down correct
600618.SHG Shanghai Chlor 20260713 0 9.97 10.06 9.55 9.59 9399600 9.59 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260713 0 13.78 13.88 13.1 13.18 21226400 13.18 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260713 0 3.99 4.05 3.88 3.88 7075200 3.88 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260713 0 13.4 13.89 13.37 13.8 26395031 13.8 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260713 0 2.02 2.06 1.95 1.96 23150065 1.96 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260713 0 8.2 8.32 7.85 7.92 21338489 7.92 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260713 0 3.67 3.78 3.6 3.63 6589628 3.63 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260713 0 3.2 3.22 3.1 3.1 10192041 3.0906 down down correct
600628.SHG Shanghai New World Co. Ltd 20260713 0 5.85 5.88 5.78 5.82 5681782 5.82 down down correct
600629.SHG Arcplus Group PLC 20260713 0 12.43 14.03 12.4 14.03 50846487 14.03 up up correct
600630.SHG Shanghai Dragon Corporation 20260713 0 6.8 6.8 6.48 6.49 28458403 6.49 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260713 0 10.45 10.6 10.11 10.13 24725059 10.13 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260713 0 4.39 4.49 4.28 4.32 47380854 4.32 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260713 0 8.1 8.14 7.69 7.71 51904202 7.71 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260713 0 4.46 4.54 4.37 4.4 10635680 4.4 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260713 0 9.41 9.78 9.36 9.65 7243156 9.2601 up up correct
600640.SHG Besttone Holding Co.Ltd 20260713 0 10.47 10.55 9.95 9.95 9498821 9.95 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260713 0 41.1 43.3 38.84 39.38 82833759 39.38 down down correct
600642.SHG Shenergy Company Limited 20260713 0 8.87 9 8.75 8.9 34129674 8.44 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260713 0 3.86 3.93 3.79 3.83 13960405 3.83 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260713 0 7.93 7.94 7.65 7.66 13085484 7.66 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260713 0 18.3 18.62 17.86 17.98 11420695 17.98 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260713 0 8.22 8.25 8.1 8.19 2537902 8.19 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260713 0 3.53 3.58 3.49 3.51 18597449 3.51 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260713 0 9.89 10.1 9.63 9.68 2871600 9.68 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260713 0 5.65 5.73 5.37 5.39 21553901 5.39 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260713 0 1.6 1.61 1.55 1.56 17268600 1.56 down down correct
600654.SHG China Security Co. Ltd 20260713 0 2.66 2.69 2.5 2.53 75557181 2.53 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260713 0 4.36 4.38 4.27 4.32 14152100 4.32 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260713 0 2.42 2.43 2.32 2.34 28462601 2.34 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260713 0 4.03 4.07 3.86 3.87 13122240 3.87 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260713 0 50.61 51.04 49.86 51 13147171 51 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260713 0 7.29 7.41 7.12 7.16 5763601 7.16 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260713 0 4.15 4.18 4.07 4.1 14406900 4.1 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260713 0 6.59 6.65 6.45 6.6 13144975 6.6 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260713 0 3.51 3.71 3.45 3.71 201366438 3.71 up up correct
600665.SHG Tande Co. Ltd 20260713 0 3.03 3.15 2.9 2.92 21655938 2.92 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260713 0 3.65 3.66 3.31 3.33 122052320 3.33 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260713 0 24 26.25 22.73 22.73 286648507 22.73 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260713 0 7.16 7.2 7.05 7.05 5012661 7.05 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260713 0 19.6 21.13 19.59 21.13 9558042 21.13 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260713 0 37.32 39.9 37.16 38.25 100153514 38.25 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260713 0 14.61 15.13 14.58 15.1 53601210 15.1 up up correct
600675.SHG China Enterprise Company Limited 20260713 0 2.15 2.15 2.1 2.12 31611800 2.12 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260713 0 6.9 7.12 6.78 7.01 15268991 7.01 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260713 0 6.3 6.36 5.9 6 14939300 6 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260713 0 8.97 9.03 8.84 8.89 2092600 8.83 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260713 0 3.39 3.44 3.37 3.41 17026521 3.41 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260713 0 5.45 5.51 5.31 5.32 18065297 5.32 down down correct
600683.SHG Metro Land Corporation Ltd 20260713 0 10.57 10.57 9.32 9.35 19151340 9.35 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260713 0 3.05 3.09 2.94 2.96 16217904 2.96 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260713 0 27.5 27.7 25.74 25.89 34007383 25.7535 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260713 0 11.35 11.41 10.53 10.56 24078483 10.3604 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260713 0 2.93 2.94 2.8 2.82 98483330 2.82 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260713 0 9.95 9.96 9.58 9.62 2390291 9.62 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260713 0 20.18 20.35 20.08 20.25 37484802 20.25 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260713 0 2.26 2.26 2.14 2.15 28283700 2.15 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260713 0 5.55 5.56 5.32 5.34 6670600 5.34 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260713 0 8.1 8.23 7.73 7.75 29152700 7.713 down down correct
600694.SHG Dashang Co. Ltd 20260713 0 13.98 14.19 13.9 14.13 3075292 14.13 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260713 0 9.82 9.96 9.59 9.64 3648700 9.64 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260713 0 5.89 5.91 5.58 5.58 10617700 5.58 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260713 0 21.25 21.33 20.01 20.06 30696571 20.06 down down correct
600702.SHG Shede Spirits Co. Ltd 20260713 0 33.73 34.12 32.91 33.02 8276758 33.02 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260713 0 16.51 17.1 15.56 15.73 236789886 15.73 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260713 0 4.78 4.86 4.76 4.83 43154615 4.83 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260713 0 6.86 7.09 6.69 6.73 8141000 6.73 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260713 0 11.42 12.02 10.76 10.76 175785043 10.76 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260713 0 3.31 3.35 3.08 3.12 31891494 3.12 down down correct
600710.SHG Sumec Corporation Limited 20260713 0 9.96 10.01 9.72 9.81 8644768 9.81 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260713 0 10.38 10.48 9.95 9.97 98711495 9.97 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260713 0 4.82 4.86 4.62 4.66 6369200 4.66 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260713 0 5.09 5.17 5.07 5.12 14753210 5.12 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260713 0 15.79 15.8 14.23 14.23 14586690 14.23 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260713 0 1.55 1.58 1.46 1.47 36467300 1.47 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260713 0 3.36 3.38 3.26 3.26 8379200 3.26 down down correct
600717.SHG Tianjin Port Co. Ltd 20260713 0 4.05 4.12 4.03 4.1 35922674 4.1 up up correct
600718.SHG Neusoft Corporation 20260713 0 7.87 8 7.79 7.81 25810678 7.81 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260713 0 7.66 7.69 7.27 7.29 16536800 7.29 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260713 0 4.98 5.01 4.93 4.97 7175031 4.8524 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260713 0 6.79 6.91 6.7 6.75 8731800 6.75 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260713 0 8.25 8.3 7.77 7.8 37196600 7.8 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260713 0 5.4 5.5 5.16 5.21 10823400 5.21 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260713 0 3.17 3.2 2.97 3 22717030 3 down down correct
600726.SHG Huadian Energy Company Limited 20260713 0 6 6.2 5.73 5.76 150022148 5.76 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260713 0 6.86 7.03 6.72 6.78 19866378 6.78 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260713 0 4.26 4.34 4.15 4.16 42840560 4.16 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260713 0 19.35 19.72 19.23 19.57 3308900 19.57 up up correct
600730.SHG China Hi 20260713 0 10.2 10.29 9.56 9.59 11628600 9.59 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260713 0 5.49 5.49 5.31 5.32 7201230 5.32 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260713 0 11.9 11.9 11.02 11.2 32040597 11.2 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260713 0 4.74 4.78 4.49 4.51 101596594 4.51 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260713 0 1.72 1.76 1.66 1.66 41016768 1.66 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260713 0 6.29 6.39 6.18 6.18 5041376 6.18 down down correct
600736.SHG Suzhou New District Hi 20260713 0 6.94 6.94 6.53 6.6 35971826 6.6 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260713 0 12.08 12.16 11.66 11.68 32862078 11.68 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260713 0 3.75 3.79 3.68 3.72 9343800 3.72 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260713 0 10.08 10.15 9.98 10 14189880 10 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260713 0 3.37 3.38 3.3 3.35 31946075 3.35 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260713 0 15.9 16.01 15.76 15.95 14643964 15.95 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260713 0 7.22 7.23 7 7.04 5637236 7.04 down down correct
600743.SHG Huayuan Property Co.Ltd 20260713 0 2.14 2.16 2.02 2.04 35063370 2.04 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260713 0 5.54 5.63 5.32 5.34 49530517 5.34 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260713 0 20.99 22.26 20.83 21.1 102307015 21.1 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260713 0 5.32 5.32 5.18 5.22 14819200 5.22 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260713 0 3.68 3.69 3.52 3.53 16205411 3.53 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260713 0 14.52 14.69 13.58 13.6 11971500 13.6 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260713 0 23.71 24.91 23.6 24.7 7787709 24.7 up up correct
600751.SHG HNA Technology Co.Ltd 20260713 0 2.85 2.9 2.73 2.74 31764100 2.74 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260713 0 11.01 11.54 11.01 11.36 1138700 11.36 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260713 0 17.98 18.07 17.25 17.32 14893296 17.32 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260713 0 5.93 5.99 5.78 5.81 19576686 5.81 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260713 0 13.48 15.3 13.04 14.85 35933937 14.85 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260713 0 7.42 7.58 7.36 7.45 10431800 7.45 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260713 0 3.07 3.12 2.96 2.97 44852636 2.97 down down correct
600759.SHG Geo 20260713 0 2.62 2.73 2.56 2.68 376677383 2.68 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260713 0 40.2 40.2 38.91 39.12 17450990 39.12 down down correct
600761.SHG Anhui Heli Co. Ltd 20260713 0 16.28 16.39 16.05 16.13 10102410 16.13 down down correct
600763.SHG Topchoice Medical Corporation 20260713 0 34.1 34.87 33.64 33.83 6759224 33.83 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260713 0 18.35 18.38 17.33 17.37 7034700 17.37 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260713 0 13.23 13.23 12.78 12.83 20947556 12.83 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260713 0 15.2 15.22 13.9 14.12 7468046 14.12 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260713 0 17.2 17.66 16.38 16.47 13476900 16.47 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260713 0 6.57 6.72 6.44 6.48 71791760 6.48 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260713 0 14.38 15.28 14.37 15.05 20194411 15.05 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260713 0 12.08 12.26 11.46 11.46 38313188 11.46 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260713 0 6.53 6.69 6.39 6.4 4230100 6.4 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260713 0 9.31 9.35 8.75 8.76 19235275 8.76 down down correct
600776.SHG Eastern Communications Co. Ltd 20260713 0 12.86 12.88 12.06 12.07 20836746 12.07 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260713 0 4.26 4.5 4.24 4.34 51117480 4.34 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260713 0 5.08 5.14 4.91 4.91 7352700 4.91 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260713 0 27.3 27.5 26.78 26.94 2925465 26.94 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260713 0 5.77 5.81 5.69 5.73 8627499 5.73 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260713 0 2.58 2.63 2.56 2.6 46817002 2.6 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260713 0 19.48 19.5 17.96 17.96 25664954 17.96 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260713 0 7.41 7.51 7.17 7.31 13234101 7.31 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260713 0 8.56 8.56 8.56 8.56 1466400 8.56
600787.SHG CMST Development Co.Ltd 20260713 0 4.41 4.47 4.38 4.45 24132903 4.45 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260713 0 6.97 7.09 6.91 7 30885354 6.9514 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260713 0 3.25 3.28 3.17 3.19 13985100 3.19 down down correct
600791.SHG BEH 20260713 0 8.3 8.55 7.43 7.43 20582900 7.43 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260713 0 3.3 3.34 3.17 3.21 19225500 3.21 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260713 0 15.69 16.08 14.8 14.8 14651600 14.8 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260713 0 3 3.03 2.94 2.95 9884713 2.95 down down correct
600795.SHG GD Power Development Co.Ltd 20260713 0 4.63 4.68 4.62 4.67 113081617 4.67 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260713 0 4.79 4.81 4.7 4.74 6316954 4.74 down down correct
600797.SHG Insigma Technology Co. Ltd 20260713 0 6.44 6.52 6.18 6.2 22071733 6.2 down down correct
600798.SHG Ningbo Marine Company Limited 20260713 0 3.05 3.08 3.01 3.02 9566785 3.02 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260713 0 3.24 3.33 3.01 3.02 51531657 3.02 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260713 0 17.75 18.9 17.6 18.89 41378983 18.89 up up correct
600802.SHG Fujian Cement Inc 20260713 0 4.24 4.29 4.07 4.08 8155423 4.08 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260713 0 15.6 16.12 15.55 15.97 11966831 15.97 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260713 0 4.2 4.23 4.12 4.16 6708697 4.1407 down down correct
600807.SHG Jinan High 20260713 0 2.41 2.45 2.35 2.36 14332300 2.36 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260713 0 2.46 2.48 2.36 2.38 73912602 2.38 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260713 0 109.5 110.58 108.58 109.56 8308059 109.56 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260713 0 5.82 5.82 5.61 5.61 10747600 5.61 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260713 0 4.6 4.76 4.58 4.72 33355917 4.72 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260713 0 6.35 6.39 6.3 6.32 4243100 6.2392 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260713 0 2.63 2.64 2.41 2.43 56123851 2.43 down down correct
600816.SHG Anxin Trust Co. Ltd 20260713 0 2.43 2.45 2.36 2.38 66065970 2.38 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260713 0 9.18 9.18 9.01 9.08 1680700 9.08 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260713 0 5.63 5.76 5.6 5.65 4934700 5.65 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260713 0 5.25 5.33 4.86 4.89 19595741 4.89 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260713 0 5.37 5.46 5.35 5.46 19030315 5.46 up up correct
600821.SHG NYOCOR Co. Ltd 20260713 0 6.17 6.68 6.17 6.36 219472428 6.36 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260713 0 7.97 7.99 7.83 7.86 2657200 7.86 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260713 0 3.48 3.49 3.42 3.45 7358700 3.45 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260713 0 4.88 4.9 4.61 4.66 14134200 4.66 down down correct
600826.SHG Shanghai Lansheng Corporation 20260713 0 8.96 9 8.65 8.69 5929947 8.69 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260713 0 7.54 7.68 7.51 7.64 11430839 7.64 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260713 0 3.64 3.67 3.47 3.5 19138413 3.5 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260713 0 8.11 8.26 8.08 8.17 6778800 8.17 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260713 0 8.06 8.06 7.74 7.75 4646401 7.75 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260713 0 3.09 3.17 2.89 2.97 23046900 2.97 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260713 0 9.72 9.76 9.54 9.66 4076600 9.66 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260713 0 6.73 6.8 6.66 6.79 2062100 6.79 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260713 0 21.49 21.5 20.82 21 5530198 21 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260713 0 7.04 7.1 6.77 6.8 11027870 6.8 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260713 0 6.87 7.51 6.84 7.38 351858993 7.38 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260713 0 6.3 6.34 5.84 5.85 19725100 5.85 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260713 0 7.28 7.35 6.9 6.92 11982600 6.92 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260713 0 2.58 2.59 2.43 2.45 28569100 2.45 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260713 0 20.15 20.58 19.52 20.14 30388394 20.14 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260713 0 11.21 11.27 10.76 10.81 3629900 10.81 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260713 0 12.36 13.09 11.52 11.66 2485175 11.66 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260713 0 7.69 7.74 7.54 7.57 6854000 7.57 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260713 0 15.3 15.47 14.71 14.75 14280310 14.75 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260713 0 8.76 9 8.57 8.57 22089900 8.57 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260713 0 3.1 3.16 3.08 3.11 9030796 3.0716 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260713 0 4.21 4.22 4.09 4.11 7037500 4.11 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260713 0 13.73 13.73 12.44 12.44 18213277 12.44 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260713 0 19.99 21.29 19.42 19.8 13820536 19.8 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260713 0 4.58 4.61 4.5 4.53 7783067 4.53 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260713 0 9.5 9.57 9.36 9.38 15476372 9.38 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260713 0 8.35 8.35 7.7 7.73 8289900 7.73 down down correct
600861.SHG Beijing Urban 20260713 0 12.51 12.66 12.45 12.55 1713378 12.55 up up correct
600862.SHG AVIC Aviation High 20260713 0 19.4 20.11 18.75 20.02 37827512 20.02 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260713 0 4.69 4.83 4.66 4.75 213580358 4.75 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260713 0 5.23 5.26 5.17 5.17 23792395 5.17 down up incorrect
600865.SHG Baida Group Co.Ltd 20260713 0 8.42 8.52 8.17 8.2 7259600 8.2 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260713 0 4.62 4.69 4.56 4.67 19794687 4.67 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260713 0 8.03 8.26 8 8.2 34903518 8.2 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260713 0 2.51 2.55 2.41 2.42 43299393 2.42 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260713 0 22.05 22.47 20.36 20.43 102450705 20.43 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260713 0 2.15 2.16 2.04 2.05 198689500 2.05 down down correct
600872.SHG Jonjee Hi 20260713 0 17.7 18.33 17.49 18.07 20501984 18.07 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260713 0 7.98 8.38 7.93 8.3 35811731 8.3 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260713 0 5.35 5.41 5.3 5.34 9415200 5.34 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260713 0 28.15 28.42 26.81 26.9 47779123 26.9 down down correct
600876.SHG Luoyang Glass Company Limited 20260713 0 6.86 6.86 6.43 6.43 6282600 6.43 down down correct
600877.SHG CETC Energy Joint 20260713 0 16.66 16.82 15.24 15.24 44038055 15.24 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260713 0 23.06 23.06 20.96 21.36 336956574 21.36 down down correct
600880.SHG Chengdu B 20260713 0 3.91 3.94 3.69 3.71 27317498 3.71 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260713 0 1.51 1.65 1.51 1.65 104418238 1.65 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260713 0 19.4 20.3 19.19 20 15265606 20 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260713 0 7.04 7.06 6.82 6.83 5015300 6.83 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260713 0 12.1 12.39 11.94 12.01 82041762 12.01 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260713 0 33.98 35.59 33.6 34.45 18701594 34.45 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260713 0 13.68 14.02 13.66 13.98 43511663 13.98 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260713 0 24.66 25.18 24.52 25.03 59559387 25.03 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260713 0 11.5 11.73 10.58 10.58 67099429 10.58 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260713 0 15.69 15.84 15.06 15.15 4162600 15.15 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260713 0 3.35 3.42 3.2 3.22 12210000 3.22 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260713 0 35.76 35.76 33 33.13 53074760 33.13 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260713 0 7.53 7.61 7.48 7.49 3467100 7.49 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260713 0 34.97 35.6 33.74 33.97 37013717 33.8463 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260713 0 14.58 14.71 14.5 14.58 1182094 14.2072
600900.SHG China Yangtze Power Co. Ltd 20260713 0 27.93 28.48 27.8 28.42 200809214 27.625 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260713 0 5.94 6.11 5.89 6.08 32194377 6.08 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260713 0 6.26 6.36 5.95 5.98 41617410 5.98 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260713 0 5.2 5.34 5.18 5.32 25994698 5.32 up up correct
600909.SHG Huaan Securities Co. Ltd 20260713 0 9.29 9.44 8.78 8.86 254864273 8.74 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260713 0 4.77 4.87 4.77 4.81 4055540 4.81 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260713 0 5.39 5.78 5.37 5.55 133724630 5.55 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260713 0 11.1 11.33 11.03 11.22 133913375 11.22 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260713 0 15.13 15.46 15.05 15.46 43125341 15.46 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260713 0 3.42 3.5 3.41 3.5 29701508 3.5 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260713 0 4.63 4.67 4.53 4.56 14388324 4.56 down down correct
600933.SHG IKD Co. Ltd 20260713 0 13.83 13.83 13.06 13.29 15634642 13.29 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260713 0 4.58 4.68 4.36 4.42 55869091 4.42 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260713 0 2.55 2.61 2.51 2.53 15625100 2.53 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260713 0 6.91 6.96 6.81 6.93 8917294 6.93 up up correct
600958.SHG Orient Securities Company Limited 20260713 0 9.07 9.12 9 9.03 45841113 8.8322 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260713 0 3 3.01 2.89 2.91 41809533 2.91 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260713 0 3.91 3.93 3.64 3.66 19761540 3.66 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260713 0 25.8 26.14 24.91 25.45 46865932 25.45 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260713 0 24.08 26.4 24.08 25.3 15441330 25.3 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260713 0 3.01 3.06 2.93 2.95 48484244 2.95 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260713 0 2.73 2.74 2.6 2.62 4034486 2.62 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260713 0 4.75 4.77 4.43 4.56 33846999 4.56 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260713 0 10.85 10.9 10.23 10.23 25102397 10.23 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260713 0 3.51 3.57 3.49 3.57 50928600 3.57 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260713 0 7.43 7.51 7.2 7.27 5903280 7.27 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260713 0 7.23 7.3 7.19 7.26 15054189 7.26 up up correct
600971.SHG Anhui Hengyuan Coal 20260713 0 7.18 7.21 6.97 7.18 13068328 7.18
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260713 0 6.2 6.21 5.8 5.8 23854240 5.8 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260713 0 5.08 5.23 5.03 5.19 26129915 5.19 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260713 0 27.61 28.5 27.5 27.81 4029842 27.81 up up correct
600977.SHG China Film Co.Ltd 20260713 0 13.88 13.88 12.49 12.49 92343185 12.4583 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260713 0 3.75 3.79 3.68 3.72 21302936 3.72 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260713 0 17.3 17.3 16.53 16.61 3040100 16.61 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260713 0 2.24 2.27 2.18 2.21 21770930 2.2001 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260713 0 4.64 4.69 4.52 4.52 19395190 4.52 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260713 0 7.24 7.24 7.08 7.1 1912900 7.1 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260713 0 3.82 3.83 3.45 3.45 55117109 3.45 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260713 0 14.04 14.11 13.61 13.8 16782576 13.8 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260713 0 6.9 7.08 6.51 6.53 97571600 6.53 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260713 0 6.34 6.41 6.33 6.37 4102805 6.37 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260713 0 31.6 33.13 31.07 32.33 64871150 32.33 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260713 0 20.51 20.77 19.87 20.72 107313828 20.72 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260713 0 18.9 18.96 17.33 17.33 9517099 17.33 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260713 0 11.72 11.72 11.72 11.72 5441826 11.72
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260713 0 23.34 24.43 23.26 24.07 10594547 24.07 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260713 0 11.9 11.98 11.67 11.73 13213968 11.73 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260713 0 6.46 6.7 6.37 6.47 38789737 6.47 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260713 0 5.01 5.24 4.98 5.16 12836201 5.16 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260713 0 5 5.11 4.98 5.06 46963570 5.06 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260713 0 20.45 20.8 20.27 20.46 101910195 20.0205 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260713 0 4.15 4.23 4.13 4.2 34011784 4.2 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260713 0 16.97 17.37 16.3 16.7 18226893 16.7 down down correct
601002.SHG Gem 20260713 0 4.81 4.85 4.7 4.85 26624095 4.85 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260713 0 3.44 3.47 3.37 3.45 17742667 3.45 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260713 0 1.17 1.18 1.16 1.17 50311300 1.17
601006.SHG Daqin Railway Co. Ltd 20260713 0 4.66 4.69 4.63 4.65 117058871 4.65 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260713 0 6.22 6.28 6.11 6.13 3363510 6.13 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260713 0 4.19 4.19 4.11 4.14 5728534 4.14 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260713 0 10.64 10.87 10.58 10.85 52989320 10.85 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260713 0 1.66 1.73 1.62 1.62 34960450 1.62 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260713 0 2.63 2.66 2.51 2.53 30312700 2.53 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260713 0 12.14 12.14 11.62 11.63 105180763 11.63 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260713 0 3.05 3.09 2.91 2.95 33522590 2.95 down down correct
601016.SHG CECEP Wind 20260713 0 3.38 3.43 3.25 3.26 146127761 3.26 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260713 0 3.28 3.31 3.27 3.3 50741201 3.3 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260713 0 6.9 7.03 6.88 6.96 8360915 6.96 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260713 0 20.5 20.5 18.98 19.08 28982393 19.08 down down correct
601021.SHG Spring Airlines Co. Ltd 20260713 0 45.39 45.4 44.72 45.19 7362093 45.19 down up incorrect
601038.SHG First Tractor Company Limited 20260713 0 11.63 11.82 11.47 11.48 6017200 11.48 down down correct
601058.SHG Sailun Group Co. Ltd 20260713 0 12.31 13.07 12.1 13.05 67808449 13.05 up up correct
601066.SHG CSC Financial Co. Ltd 20260713 0 26.9 27.19 25.6 26.66 43965057 26.66 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260713 0 4.28 4.32 4.12 4.14 12196400 4.14 down down correct
601069.SHG Western Region Gold Co. Ltd 20260713 0 24.6 24.6 23.49 23.62 19853033 23.62 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260713 0 6.29 6.6 6.26 6.59 89199468 6.59 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260713 0 6.84 6.97 6.66 6.72 6226708 6.72 down down correct
601088.SHG China Shenhua Energy Company Limited 20260713 0 41.2 42.78 40.72 42.65 47572926 42.65 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260713 0 9.83 9.98 9.74 9.81 7795179 9.81 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260713 0 3.39 3.43 3.36 3.38 84688192 3.38 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260713 0 110.41 112.75 105.52 106 7826080 106 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260713 0 10.57 11.17 10.26 10.75 37600546 10.75 up up correct
601106.SHG China First Heavy Industries 20260713 0 3.06 3.08 2.87 2.89 100100600 2.89 down down correct
601107.SHG Sichuan Expressway Company Limited 20260713 0 5.21 5.33 5.17 5.33 11860088 5.33 up up correct
601108.SHG Caitong Securities Co.Ltd 20260713 0 8.45 8.64 8.43 8.5 60071609 8.5 up up correct
601111.SHG Air China Limited 20260713 0 5.88 5.91 5.84 5.86 65871056 5.86 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260713 0 3.25 3.26 3.15 3.17 12511100 3.17 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260713 0 9.9 9.96 9.48 9.49 9159360 9.49 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260713 0 7.34 7.41 7.29 7.34 61927661 7.34
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260713 0 4.95 4.97 4.64 4.69 69441267 4.69 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260713 0 54.33 55.5 51 51.2 20283833 51.2 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260713 0 56.31 56.77 53.91 53.91 46111837 53.91 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260713 0 6.03 6.14 6.02 6.14 41445439 6.14 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260713 0 19.01 19.34 18.12 18.13 21870683 18.13 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260713 0 65.3 66.16 62.5 63.08 126413447 63.08 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260713 0 5.98 6.11 5.96 6.06 39923980 6.06 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260713 0 10.72 10.86 10.3 10.45 17482862 10.45 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260713 0 4.06 4.12 4.04 4.12 10905200 4.12 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260713 0 3.73 3.89 3.7 3.81 402651989 3.81 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260713 0 12.9 12.98 12.65 12.69 4689600 12.69 down down correct
601166.SHG Industrial Bank Co. Ltd 20260713 0 17.28 17.48 17.2 17.47 95935029 17.47 up up correct
601168.SHG Western Mining Co.Ltd 20260713 0 30.03 31.49 29.31 30.69 67687328 30.69 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260713 0 4.88 4.98 4.87 4.96 133744536 4.96 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260713 0 13.51 13.58 12.83 12.83 11030266 12.83 down down correct
601179.SHG China XD Electric Co. Ltd 20260713 0 13.27 13.27 12.38 12.39 134972606 12.39 down down correct
601186.SHG China Railway Construction Corporation Limited 20260713 0 6.16 6.2 6.15 6.17 39586177 6.17 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260713 0 2.82 2.85 2.81 2.84 10521700 2.7901 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260713 0 13.72 13.82 13.63 13.68 25736454 13.68 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260713 0 5.73 6.01 5.55 5.77 25438529 5.77 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260713 0 6.84 6.94 6.81 6.87 9654099 6.87 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260713 0 54.99 55.43 49.19 49.49 65089635 49.49 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260713 0 18.3 18.47 18.17 18.34 101458064 18.34 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260713 0 4.83 4.83 4.56 4.58 139521300 4.58 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260713 0 4.35 4.39 4.3 4.31 44779619 4.31 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260713 0 4.17 4.21 3.99 4 22551100 4 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260713 0 5.45 5.47 5.36 5.37 18411846 5.37 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260713 0 23.03 24.11 22.7 23.95 63002384 23.95 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260713 0 6.17 6.17 5.8 5.81 14869850 5.81 down down correct
601228.SHG Guangzhou Port Company Limited 20260713 0 2.94 2.97 2.93 2.96 21653694 2.9279 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260713 0 8.89 9.09 8.86 9.09 58493002 9.09 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260713 0 29.91 30 27.33 27.8 34502743 27.8 down down correct
601233.SHG Tongkun Group Co. Ltd 20260713 0 20.4 20.7 19.08 19.31 48150561 19.31 down down correct
601236.SHG Hongta Securities Co. Ltd 20260713 0 6.89 6.94 6.82 6.85 12829965 6.85 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260713 0 5.03 5.05 4.86 4.89 55797466 4.89 down down correct
601288.SHG Agricultural Bank of China Limited 20260713 0 6.22 6.38 6.2 6.37 488012069 6.37 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260713 0 8.1 8.23 8.05 8.22 14945400 8.22 up up correct
601311.SHG Camel Group Co. Ltd 20260713 0 7.66 7.66 7.56 7.58 9509390 7.58 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260713 0 49.36 49.73 49.11 49.53 71652351 49.53 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260713 0 7 7.08 6.95 7.07 71928202 7.07 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260713 0 3.27 3.33 3.26 3.31 22230400 3.31 up up correct
601328.SHG Bank of Communications Co. Ltd 20260713 0 6.6 6.79 6.58 6.77 266835044 6.77 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260713 0 6.92 6.99 6.83 6.85 11008100 6.85 down down correct
601333.SHG Guangshen Railway Company Limited 20260713 0 2.94 2.97 2.93 2.96 51961187 2.96 up up correct
601336.SHG New China Life Insurance Company Ltd 20260713 0 62.21 62.7 60.87 61.98 23073281 61.98 down down correct
601339.SHG Bros Eastern Co.Ltd 20260713 0 7.23 7.66 7.21 7.42 18023857 7.42 up up correct
601360.SHG 360 Security Technology Inc 20260713 0 9.16 9.25 8.8 8.9 114692068 8.9 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260713 0 3.43 3.48 3.38 3.45 11886600 3.45 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260713 0 4.29 4.32 4.16 4.23 10602200 4.23 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260713 0 9.96 9.96 9.09 9.43 51636688 9.43 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260713 0 4.01 4.06 4 4.04 41123214 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260713 0 6.11 6.16 6.05 6.08 83801205 6.08 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260713 0 2.81 2.83 2.73 2.75 30248000 2.75 down up incorrect
601390.SHG China Railway Group Limited 20260713 0 4.26 4.28 4.23 4.25 99061208 4.25 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260713 0 7.31 7.54 7.29 7.53 650783514 7.53 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260713 0 3.22 3.22 3.04 3.06 95082900 3.06 down down correct
601456.SHG Guolian Securities Co Ltd 20260713 0 8.82 8.88 8.78 8.88 19457685 8.88 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260713 0 3.81 3.85 3.78 3.81 11758560 3.81
601512.SHG China 20260713 0 7.87 7.99 7.68 7.7 3366329 7.7 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260713 0 3.09 3.32 3.09 3.14 35560800 3.14 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260713 0 2.67 2.72 2.66 2.71 18992180 2.71 up up correct
601519.SHG Shanghai DZH Limited 20260713 0 7.91 7.98 7.43 7.44 52981575 7.44 down down correct
601555.SHG Soochow Securities Co. Ltd 20260713 0 7.95 8 7.88 7.9 30775592 7.9 down up incorrect
601566.SHG Joeone Co. Ltd 20260713 0 8.32 8.35 8.09 8.13 4992125 8.13 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260713 0 13.7 13.88 13.33 13.53 19369960 13.53 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260713 0 8.93 9.18 8.92 9.17 21905656 8.9447 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260713 0 14.66 14.75 14.2 14.22 4469276 14.22 down down correct
601588.SHG Beijing North Star Company Limited 20260713 0 1.64 1.65 1.59 1.6 27702289 1.6 down down correct
601595.SHG Shanghai Film Co. Ltd 20260713 0 17.24 17.45 16.15 16.25 9526900 16.25 down down correct
601598.SHG Sinotrans Limited 20260713 0 5.28 5.4 5.26 5.38 11218333 5.38 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260713 0 2.92 2.93 2.84 2.87 19178800 2.87 down down correct
601600.SHG Aluminum Corporation of China Limited 20260713 0 8.2 8.3 8.07 8.11 201194484 8.11 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260713 0 29.55 29.76 29.21 29.59 45674853 28.4934 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260713 0 28 28 26.04 26.1 18471932 26.096 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260713 0 16.15 16.4 16.12 16.33 16973278 15.9946 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260713 0 5.54 5.54 5.3 5.54 204914341 5.54
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260713 0 10.55 10.69 10.15 10.18 36187008 10.18 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260713 0 10.24 10.25 9.85 9.87 31163661 9.87 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260713 0 11.29 11.35 10.31 10.35 87946652 10.35 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260713 0 3.35 3.4 3.23 3.24 17656600 3.24 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260713 0 2.57 2.58 2.53 2.54 100873712 2.54 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260713 0 4.25 4.25 4 4.02 38195089 4.02 down down correct
601628.SHG China Life Insurance Company Limited 20260713 0 37.2 37.99 36.72 37.73 41959197 37.73 up up correct
601633.SHG Great Wall Motor Company Limited 20260713 0 14.91 15.04 14.76 15 14732853 15 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260713 0 6.87 7.08 6.7 6.74 143967516 6.74 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260713 0 4.94 5.05 4.92 5.05 189820891 5.05 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260713 0 7.62 7.69 7.45 7.51 24798887 7.51 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260713 0 4.58 4.64 4.55 4.64 221610536 4.3728 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260713 0 4.64 4.66 4.59 4.6 87832372 4.6 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260713 0 15.24 15.32 14.94 14.98 28474439 14.98 down down correct
601678.SHG Befar Group Co.Ltd 20260713 0 5.44 5.5 5.08 5.1 137676679 5.1 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260713 0 20.18 20.25 19.77 19.8 72055964 19.8 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260713 0 56.02 56.27 53.71 53.95 36515523 53.95 down down correct
601696.SHG BOC International (China) CO. LTD 20260713 0 11.76 11.79 11.42 11.43 42065237 11.43 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260713 0 34 34.88 29.88 31.56 135046181 31.56 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260713 0 14.75 14.98 14.25 14.39 25052600 14.39 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260713 0 4.47 4.55 4.34 4.34 14824100 4.34 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260713 0 14.35 14.46 14.15 14.22 13544684 14.22 down down correct
601718.SHG Jihua Group Corporation Limited 20260713 0 1.78 1.84 1.74 1.77 44614300 1.77 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260713 0 6.79 6.79 6.58 6.61 76200237 6.61 down down correct
601766.SHG CRRC Corporation Limited 20260713 0 5.48 5.52 5.38 5.44 178961268 5.44 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260713 0 7.82 7.85 7.38 7.42 34065865 7.42 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260713 0 3.96 4.04 3.66 3.66 130833429 3.66 down down correct
601788.SHG Everbright Securities Company Limited 20260713 0 14.81 15.07 14.81 14.85 25854434 14.85 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260713 0 4.04 4.1 3.88 3.9 40741194 3.9 down down correct
601798.SHG Lanpec Technologies Limited 20260713 0 7 7.1 6.76 6.78 6899900 6.78 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260713 0 93.14 93.94 91.08 91.31 3555481 91.31 down down correct
601800.SHG China Communications Construction Company Limited 20260713 0 5.92 5.95 5.88 5.91 28046471 5.8367 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260713 0 5.06 5.14 5.03 5.08 13387844 5.08 up up correct
601808.SHG China Oilfield Services Limited 20260713 0 11.46 11.54 11.27 11.38 20972496 11.38 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260713 0 11.35 11.61 11.35 11.57 2015500 11.57 up up correct
601816.SHG Beijing 20260713 0 4.65 4.69 4.64 4.68 126127441 4.68 up up correct
601818.SHG China Everbright Bank Company Limited 20260713 0 3.05 3.09 3.04 3.09 224694600 3.09 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260713 0 7.62 8.07 7.62 7.88 16162604 7.88 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260713 0 2.12 2.14 2.04 2.07 38634150 2.07 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260713 0 18 18.25 17.78 18.02 26184468 18.02 up up correct
601857.SHG PetroChina Company Limited 20260713 0 9.35 9.66 9.3 9.66 263056203 9.66 up up correct
601858.SHG China Science Publishing & Media Ltd 20260713 0 18.47 19.06 17.89 18.03 18367011 17.7232 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260713 0 2.49 2.53 2.48 2.52 44930595 2.52 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260713 0 9.69 9.73 9.21 9.22 19152693 9.22 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260713 0 2.32 2.36 2.3 2.32 66916193 2.32
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260713 0 405.6 413.02 378.37 381.87 14036965 381.87 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260713 0 15.56 15.56 14.67 14.83 108124470 14.83 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260713 0 24.22 24.35 23.59 23.65 15553513 23.65 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260713 0 9.53 9.58 9.46 9.48 22950685 9.48 down down correct
601880.SHG Liaoning Port Co.Ltd 20260713 0 1.41 1.43 1.41 1.42 79702683 1.392 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260713 0 12.87 13.05 12.78 13.02 42686161 12.795 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260713 0 19.13 19.13 17.73 17.75 10418769 17.75 down down correct
601886.SHG Jangho Group Co. Ltd 20260713 0 7.92 7.92 7.56 7.65 4213373 7.65 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260713 0 52.4 52.72 50.9 50.91 30841297 50.46 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260713 0 8.45 8.46 7.9 7.95 26650765 7.95 down down correct
601898.SHG China Coal Energy Company Limited 20260713 0 12.7 13.06 12.47 12.87 57443668 12.87 up up correct
601899.SHG Zijin Mining Group Company Limited 20260713 0 27.23 27.63 26.74 27.36 213023840 27.36 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260713 0 11.24 11.43 11.2 11.31 5951437 11.31 up up correct
601901.SHG Founder Securities Co. Ltd 20260713 0 7.11 7.27 7.1 7.14 67865167 7.14 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260713 0 3.02 3.05 2.88 2.9 58092100 2.9 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260713 0 2.75 2.79 2.74 2.79 134037547 2.79 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260713 0 9.49 9.65 9.23 9.36 34554662 9.36 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260713 0 13.93 14.15 13.91 14.12 87281596 14.12 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260713 0 9.13 9.32 9.04 9.24 9677645 9.24 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260713 0 2.32 2.37 2.15 2.16 145089900 2.16 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260713 0 3.16 3.18 3.02 3.03 173478221 3.03 down up incorrect
601939.SHG China Construction Bank Corporation 20260713 0 9.8 10.18 9.72 10.18 200150723 10.18 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260713 0 4.85 4.89 4.75 4.81 11034600 4.81 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260713 0 7.72 7.96 7.71 7.91 12520680 7.91 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260713 0 22.25 22.85 21.78 22.24 67146644 22.24 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260713 0 12.7 12.77 12.47 12.59 8885300 12.59 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260713 0 10.59 10.74 10.52 10.66 10306618 10.66 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260713 0 4.14 4.2 4.09 4.18 12149383 4.18 up up correct
601969.SHG Hainan Mining Co. Ltd 20260713 0 8 8.05 7.74 7.79 15690622 7.79 down down correct
601975.SHG Nanjing Tanker Corporation 20260713 0 3.47 3.5 3.36 3.4 179444950 3.4 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260713 0 8.88 8.91 8.8 8.82 81150814 8.6609 down down correct
601988.SHG Bank of China Limited 20260713 0 5.78 5.94 5.75 5.92 384244469 5.92 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260713 0 6.61 6.66 6.58 6.63 17748935 6.63 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260713 0 6.4 6.47 5.98 5.98 577237712 5.98 down down correct
601992.SHG BBMG Corporation 20260713 0 1.4 1.42 1.36 1.36 51932350 1.36 down down correct
601995.SHG China International Capital Corp Ltd 20260713 0 35.98 36.07 35.13 35.37 30204976 35.37 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260713 0 2.25 2.4 2.2 2.34 54244402 2.34 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260713 0 5.26 5.34 5.25 5.33 58179574 5.33 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260713 0 7.12 7.34 7.08 7.34 75673063 7.34 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260713 0 5.88 5.97 5.71 5.76 5287099 5.76 down down correct
603000.SHG People.cn CO. LTD 20260713 0 15.71 15.8 15 15.19 21730706 15.0636 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260713 0 7.25 7.41 6.96 7.01 37787951 7.01 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260713 0 18.67 19.03 17.1 17.1 51844750 17.1 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260713 0 43 44.88 41 41.18 63989305 41.18 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260713 0 12.4 12.45 11.22 11.22 6178100 11.22 down down correct
603007.SHG Flower King Eco 20260713 0 5.21 5.22 4.86 4.9 34527147 4.9 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260713 0 8.12 8.12 7.79 7.98 6719701 7.98 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260713 0 47.98 47.98 45.83 46 9491056 46 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260713 0 14.8 16 14.55 14.61 23215931 14.61 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260713 0 24.51 24.55 22.14 22.14 23979697 22.14 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260713 0 8.28 8.39 7.8 7.83 22918200 7.83 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260713 0 16.34 16.66 15.57 15.61 3446000 15.61 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260713 0 10.49 10.64 10.09 10.09 4239900 10.09 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260713 0 30.61 30.83 28.62 29.74 2803700 29.74 down down correct
603017.SHG ARTS Group Co. Ltd 20260713 0 9.79 9.79 9 9.01 15979800 9.01 down down correct
603018.SHG China Design Group Co. Ltd 20260713 0 5.3 5.3 5.14 5.19 6547400 5.19 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260713 0 110 113 103 106.13 123798266 106.13 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260713 0 13.91 14 12.63 12.63 17294470 12.63 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260713 0 7.18 7.53 7.18 7.41 9801900 7.41 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260713 0 8.03 8.15 7.76 7.77 4259814 7.77 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260713 0 3.65 3.7 3.42 3.44 11616500 3.44 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260713 0 13.37 13.43 12.86 12.87 10644583 12.87 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260713 0 66.14 68.14 64.99 65.54 11112910 65.54 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260713 0 7.02 7.22 6.97 7.18 22695930 7.18 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260713 0 6.58 6.62 6.19 6.23 5910542 6.23 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260713 0 14.33 14.34 13.7 13.84 1985430 13.84 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260713 0 1.99 2.01 1.84 1.86 48789183 1.86 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260713 0 49.6 52.28 49.19 50.74 27010900 50.74 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260713 0 21 21.81 19.85 19.9 17683871 19.9 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260713 0 8.35 8.6 8.06 8.18 12423537 8.18 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260713 0 10.78 10.78 10.45 10.49 2920700 10.49 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260713 0 12.82 12.83 11.96 12.03 6096200 12.03 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260713 0 9.81 9.81 9.3 9.4 4681884 9.4 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260713 0 14.5 15.09 14.3 14.69 6047790 14.69 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260713 0 33.82 34.46 31.1 31.74 17239954 31.74 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260713 0 63.3 63.53 58.88 59.4 3221090 59.4 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260713 0 10.43 10.63 10.19 10.19 2424700 10.19 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260713 0 12 12.18 11.08 11.19 9843865 11.19 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260713 0 13.22 13.4 13.11 13.17 3330093 13.17 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260713 0 69.11 71.58 66 67.4 6938561 67.4 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260713 0 19.1 19.15 18.88 19.01 2892427 19.01 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260713 0 8.5 8.71 8.5 8.65 2179100 8.65 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260713 0 8.52 8.85 8.4 8.65 10942100 8.65 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260713 0 8.82 8.89 8.31 8.36 5082800 8.36 down down correct
603059.SHG Perfect Group Corp. Ltd 20260713 0 25.16 25.16 23.92 23.98 1058900 23.7119 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260713 0 5.44 5.48 5.32 5.36 7132716 5.36 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260713 0 42.25 43.25 39.6 39.82 19226505 39.82 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260713 0 10.1 10.18 9.56 9.64 6223000 9.64 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260713 0 39.2 40.3 36.23 36.31 31993411 36.162 down down correct
603068.SHG Beken Corporation 20260713 0 38.02 40.9 37.8 38.88 10987778 38.88 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260713 0 12.6 12.68 12.08 12.1 3517474 12.1 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260713 0 20.7 20.82 19.54 19.64 1896701 19.64 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260713 0 2.15 2.17 2.07 2.08 143426333 2.08 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260713 0 44.47 46.26 41.92 41.92 33548933 41.92 down down correct
603079.SHG Zhejiang Shengda Bio 20260713 0 11.31 11.45 11.04 11.12 2669100 11.12 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260713 0 19.68 19.79 19.06 19.15 1489100 19.15 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260713 0 8.66 8.73 8.42 8.45 2763500 8.45 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260713 0 194.5 205 183.45 185.32 23571924 185.32 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260713 0 10.95 10.98 10.61 10.65 9427000 10.65 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260713 0 5.3 5.34 5.21 5.21 6160620 5.21 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260713 0 66.07 66.97 64.81 65.31 11908837 65.31 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260713 0 9.4 9.4 8.6 8.6 12824000 8.6 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260713 0 8.33 8.39 8.06 8.16 3387595 8.16 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260713 0 48 49.76 46.3 46.54 3821000 46.54 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260713 0 17 17.2 16.62 16.72 10149676 16.72 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260713 0 13.3 13.3 12.5 12.6 3670180 12.6 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260713 0 13.73 13.91 13.42 13.57 1648100 13.57 down down correct
603098.SHG Center International Group Co.Ltd 20260713 0 9.98 10.14 9.61 9.64 6142900 9.64 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260713 0 35.04 35.39 34.71 34.85 4790066 34.85 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260713 0 17.7 17.8 16.71 16.77 6700530 16.77 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260713 0 6.85 6.94 6.64 6.66 11200285 6.66 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260713 0 15.01 15.02 13.7 13.73 10717200 13.73 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260713 0 6.68 6.74 6.49 6.49 8683274 6.49 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260713 0 6.74 6.88 6.18 6.32 11756440 6.32 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260713 0 9.4 9.54 9.14 9.17 19346185 9.17 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260713 0 16.5 16.59 16.03 16.09 2236200 16.09 down down correct
603110.SHG New East New Materials Co. Ltd 20260713 0 23.17 23.6 22.1 22.79 25215380 22.79 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260713 0 5.88 6.03 5.83 5.88 5522800 5.88
603113.SHG Jinneng Science & Technology Co. Ltd 20260713 0 4.18 4.2 4.04 4.06 11516058 4.06 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260713 0 93.45 95.04 85.35 85.35 7780300 85.35 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260713 0 5.95 6.06 5.8 6.02 9861140 6.02 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260713 0 3.48 3.51 3.36 3.39 9698940 3.39 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260713 0 13.66 14.83 13.6 14.8 110067202 14.8 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260713 0 11.59 11.63 11.03 11.1 6350200 11.1 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260713 0 8.09 8.23 7.7 7.76 14391100 7.76 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260713 0 5.92 5.99 5.77 5.79 7578808 5.79 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260713 0 44.12 46.85 42.75 43.01 68331347 43.01 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260713 0 5.19 5.24 5.16 5.23 7217221 5.23 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260713 0 253.73 270.92 251.81 265.75 1788182 265.75 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260713 0 17.8 17.88 16.51 16.51 18365000 16.51 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260713 0 8.58 8.61 8.4 8.43 2426545 8.43 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260713 0 13.62 13.66 12.78 12.81 7384041 12.81 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260713 0 40.51 41.49 38.2 39.1 5191400 39.1 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260713 0 46.05 47.37 42.83 43.25 13723286 43.25 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260713 0 11.22 11.25 10.2 10.22 21674200 10.22 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260713 0 18.29 19.19 17.84 18.92 4022702 18.92 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260713 0 58.24 59.32 55.38 55.63 8790021 55.63 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260713 0 12.76 12.8 12.26 12.32 3069654 12.32 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260713 0 13.75 14.02 13.35 13.41 7100564 13.41 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260713 0 10.84 10.84 10.26 10.26 12887580 10.26 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260713 0 8.41 8.52 8.3 8.45 3348387 8.45 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260713 0 4.96 5.04 4.86 4.9 8895120 4.9 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260713 0 6.18 6.22 5.91 5.94 19537400 5.94 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260713 0 8.66 9.47 8.55 8.9 12515800 8.9 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260713 0 16.29 16.29 15.1 15.1 17770656 15.1 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260713 0 46.31 46.32 43.16 43.49 19086278 43.49 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260713 0 14.48 14.63 14.02 14.11 775100 14.11 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260713 0 13.84 13.87 12.92 13.01 11355183 13.01 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260713 0 4.42 4.47 4.03 4.05 54949510 4.05 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260713 0 14.77 14.89 13.92 13.92 13859134 13.92 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260713 0 172 179.72 160.92 160.92 12770225 160.92 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260713 0 11.94 11.94 11.72 11.86 3491700 11.86 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260713 0 3.88 3.92 3.73 3.75 11636200 3.75 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260713 0 9.99 10.01 9.32 9.47 3585400 9.47 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260713 0 17.05 17.94 17.05 17.76 2169400 17.76 up up correct
603195.SHG Gongniu Group Co. Ltd 20260713 0 37.34 37.7 36.88 36.9 4783448 36.9 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260713 0 21.78 21.88 20.88 20.98 2322400 20.98 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260713 0 27.95 27.95 26.88 26.93 2856800 26.93 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260713 0 32.13 32.42 31.5 32.3 5180811 32.3 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260713 0 31.16 31.35 30.73 31.11 1211000 31.11 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260713 0 38.47 38.89 36 36.44 4121550 36.44 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260713 0 57.88 60.77 54.15 54.98 20083559 54.98 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260713 0 10.7 10.74 10.21 10.4 2564400 10.4 down up incorrect
603212.SHG Cybrid Technologies Inc 20260713 0 11.53 11.56 10.9 10.9 17126260 10.9 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260713 0 12.58 12.65 12.21 12.23 2667340 12.23 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260713 0 20.39 20.39 19.54 19.72 2708400 19.72 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260713 0 9.61 9.62 9.33 9.34 8677146 9.34 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260713 0 20.47 21.6 19.44 19.53 20748949 19.4504 down down correct
603221.SHG Zhangjiagang Elegant Home 20260713 0 12.01 12.15 11.58 11.77 3083100 11.77 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260713 0 9.69 10.11 9 9.04 45437216 9.04 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260713 0 14.94 14.94 12.41 12.55 60868363 12.55 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260713 0 17.4 17.8 16.91 17.11 20092483 17.11 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260713 0 50.68 50.8 47.11 47.64 3184600 47.64 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260713 0 7.18 7.2 7.01 7.04 7242875 7.04 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260713 0 68.88 70.93 65.02 65.63 25620072 65.63 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260713 0 8.13 8.3 8.05 8.09 8592974 8.0304 down down correct
603232.SHG Koal Software Co. Ltd 20260713 0 15.04 15.5 14.11 14.15 8227498 14.15 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260713 0 17.72 18.18 17.58 18.08 8920661 18.08 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260713 0 54 54.08 52.03 52.3 18411119 52.3 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260713 0 11.32 11.32 10.99 10.99 2317988 10.99 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260713 0 13.7 13.84 13.21 13.3 3624526 13.3 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260713 0 202 206.29 185.45 189 15622745 189 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260713 0 11.77 12.14 11.23 11.35 5585817 11.35 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260713 0 123.21 124.2 119.26 120.24 55387630 120.24 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260713 0 40.58 40.63 37.3 37.55 20499368 37.55 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260713 0 16.6 16.81 16.03 16.07 2853100 16.07 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260713 0 60.01 60.6 55.1 55.1 14444302 55.1 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260713 0 159 170.68 158.26 162.93 14138885 162.93 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260713 0 16.53 16.88 15.18 15.18 28516578 15.18 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260713 0 10.25 10.42 10.06 10.12 1650640 10.12 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260713 0 9.95 9.99 9.31 9.35 19553400 9.35 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260713 0 12.35 12.35 12.05 12.08 6099554 12.08 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260713 0 64.31 67.3 61.93 62.17 27853297 62.17 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260713 0 52.6 55 50.2 51.11 6532700 51.11 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260713 0 33.4 34.63 33.3 34.4 22486707 34.4 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260713 0 8.35 8.36 8.14 8.17 5337900 8.17 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260713 0 120.5 125.18 115.05 116.99 9995474 116.99 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260713 0 119.93 120.22 110.92 111.22 1952700 111.22 down down correct
603298.SHG Hangcha Group Co. Ltd 20260713 0 24.81 25.14 24.3 25.05 7809023 25.05 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260713 0 9.12 9.23 9.03 9.15 5635851 9.15 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260713 0 4.48 4.54 4.3 4.32 47704242 4.32 down down correct
603301.SHG Zhende Medical Co. Ltd 20260713 0 87.88 88.79 86.03 87.2 1939131 87.2 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260713 0 24.5 25.19 22.85 23.03 4615720 23.03 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260713 0 12 12.07 11.1 11.11 31983219 11.11 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260713 0 89.5 90.32 83.06 83.53 12322533 83.53 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260713 0 53.42 53.73 49.74 50.07 24491644 50.07 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260713 0 11.78 11.9 11.61 11.79 4224320 11.79 up up correct
603311.SHG Zhejiang Goldensea Hi 20260713 0 30 31.33 28.03 28.28 7398900 28.28 down down correct
603313.SHG Healthcare Co. Ltd 20260713 0 7.19 7.99 7.04 7.99 74092184 7.99 up up correct
603315.SHG Liaoning Fu 20260713 0 13.35 13.46 12.3 12.36 9191900 12.3146 down down correct
603316.SHG Chengbang Eco 20260713 0 18.41 18.48 16.74 16.74 13371000 16.74 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260713 0 13.69 13.84 13.34 13.43 16091104 13.43 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260713 0 8.55 8.55 8.55 8.55 10240801 8.55
603319.SHG Hunan Oil Pump Co. Ltd 20260713 0 31.5 33.1 30.43 30.69 21690015 30.69 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260713 0 16.68 16.68 15.88 16 2294500 16 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260713 0 5.89 5.89 5.68 5.69 4164100 5.69 down down correct
603322.SHG Super Telecom Co.Ltd 20260713 0 30.75 30.9 28.5 28.7 12606549 28.7 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260713 0 4.05 4.15 4.04 4.13 47856580 4.13 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260713 0 40.24 40.98 36.93 37.09 5747560 37.09 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260713 0 6.27 6.33 6.11 6.11 3283200 6.11 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260713 0 8.11 8.18 7.66 7.66 25463396 7.66 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260713 0 10.69 10.82 10 10.02 22717316 10.02 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260713 0 9.86 10.25 9.77 9.8 9582504 9.8 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260713 0 7.73 7.93 7.12 7.15 29597768 7.15 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260713 0 10.71 10.76 10.2 10.22 5849200 10.22 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260713 0 10.29 10.3 9.93 10 3052582 10 down down correct
603333.SHG Sunway Co. Ltd 20260713 0 7.93 8 7.7 7.76 10467217 7.76 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260713 0 7.03 7.1 6.41 6.52 19676743 6.52 down up incorrect
603336.SHG Great 20260713 0 7.74 8.21 7.48 7.53 27041995 7.53 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260713 0 37.12 37.12 35.25 35.63 4970761 35.63 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260713 0 50.49 51.17 49.6 50.72 5935540 50.72 up up correct
603339.SHG Square Technology Group Co.Ltd 20260713 0 15.67 16.19 15.35 15.98 26059146 15.98 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260713 0 80.99 84.3 79.8 83.86 6186942 83.86 up up correct
603348.SHG Wencan Group Co.Ltd 20260713 0 13.46 13.46 13.03 13.08 2390300 13.08 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260713 0 25.44 26.25 24.95 25.06 1497706 25.06 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260713 0 34 34.57 31.68 31.9 4006400 31.9 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260713 0 28.15 28.43 25.52 25.52 4547739 25.52 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260713 0 16.29 16.29 15.3 15.34 3556700 15.34 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260713 0 5.9 5.95 5.68 5.7 10837113 5.7 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260713 0 41.15 41.15 38.16 38.25 12069777 38.25 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260713 0 2.42 2.44 2.26 2.3 6362952 2.3 down up incorrect
603360.SHG Dalian BIO 20260713 0 14.81 14.88 13.71 13.74 11754328 13.74 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260713 0 2.89 2.93 2.84 2.87 35190000 2.87 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260713 0 16.67 16.79 16.44 16.58 1364500 16.58 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260713 0 6.53 6.6 6.31 6.33 11869300 6.33 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260713 0 13.64 13.93 13.51 13.73 10934600 13.73 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260713 0 15.27 15.52 15.21 15.3 3886537 15.3 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260713 0 24.58 24.69 23.89 24.4 14176440 24.4 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260713 0 2.89 3.01 2.85 2.87 4821380 2.87 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260713 0 5.8 5.94 5.53 5.83 12208202 5.83 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260713 0 60.98 63.78 60.01 63.32 18969021 63.32 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260713 0 40.11 44.83 40.08 41.67 9165500 41.67 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260713 0 26.9 27.09 25.95 25.97 3725920 25.97 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260713 0 5.02 5.07 4.88 4.89 4872270 4.89 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260713 0 15.23 15.27 13.78 13.78 13013100 13.78 down down correct
603387.SHG Getein Biotech Inc 20260713 0 8.26 8.37 8.2 8.26 8366694 8.26
603389.SHG A 20260713 0 58 58.7 54.88 55.28 1884560 55.28 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260713 0 10.45 10.46 9.69 9.73 7068100 9.73 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260713 0 28.53 29.09 28.05 28.25 5245610 28.25 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260713 0 22.48 23.05 22.25 22.95 10017677 22.95 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260713 0 24.8 24.8 23.07 23.08 2804745 23.08 down down correct
603398.SHG BanBao Co. Ltd 20260713 0 13.6 13.64 12.89 12.94 7245434 12.94 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260713 0 15.98 16.06 14.85 14.99 47141936 14.99 down down correct
603408.SHG Runner Xiamen Corp 20260713 0 9.88 9.95 9.78 9.8 1365400 9.8 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260713 0 56.3 58.66 54.51 55.55 4222934 54.4891 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260713 0 5.96 6.05 5.57 5.6 9242295 5.6 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260713 0 7.62 7.67 7.27 7.39 2226700 7.39 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260713 0 12.06 12.15 11.44 11.49 11715395 11.49 down down correct
603444.SHG G 20260713 0 356 360.99 341.88 343.7 2182899 343.7 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260713 0 14.74 15.06 14.61 14.64 26274090 14.64 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260713 0 8.67 8.75 8 8.07 19924591 8.07 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260713 0 11.38 11.67 10.44 10.55 56652839 10.55 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260713 0 15.44 15.96 15.38 15.53 19441600 15.53 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260713 0 51.58 51.99 50.72 50.85 4693900 50.85 down down correct
603488.SHG Flying Technology Co. Ltd 20260713 0 8.94 8.94 8.02 8.02 9968800 8.02 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260713 0 25.12 25.45 23.99 24.04 2700232 24.04 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260713 0 25.23 26.06 24.9 25.53 20671958 25.53 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260713 0 12.9 13 11.98 12.04 5066360 12.04 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260713 0 10.2 10.2 9.51 9.52 9959674 9.52 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260713 0 103.21 107.53 101 102.49 34783250 102.49 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260713 0 16.71 16.76 15.75 15.82 33471987 15.7705 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260713 0 9.7 9.8 9.45 9.62 4174009 9.62 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260713 0 23.8462 24.2154 23.5 23.7538 7380115 23.4681 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260713 0 22.03 22.07 21.66 21.76 4819842 21.76 down down correct
603515.SHG Opple Lighting Co.LTD 20260713 0 17.23 17.62 17.13 17.47 1136600 17.47 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260713 0 105.91 106.5 98.5 99.13 6482827 99.13 down down correct
603517.SHG Juewei Food Co. Ltd 20260713 0 10.05 10.34 9.98 10.19 6327000 10.19 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260713 0 7.77 7.85 7.64 7.66 5143935 7.4704 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260713 0 14.78 15.14 14.05 14.85 11824180 14.85 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260713 0 9.66 9.74 9.31 9.37 12907740 9.37 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260713 0 10.2 10.2 9.49 9.55 9278351 9.55 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260713 0 5.9 5.93 5.5 5.51 14976103 5.51 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260713 0 48.27 48.88 45.6 45.9 2535300 45.9 down down correct
603533.SHG IReader Technology Co. Ltd 20260713 0 19.09 19.58 18.21 18.36 19558643 18.36 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260713 0 6.11 6.14 5.88 5.9 4159941 5.9 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260713 0 8.05 8.15 7.96 8.02 4137800 8.02 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260713 0 31 33 29.86 33 101525264 33 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260713 0 9.18 9.29 9.07 9.1 1718800 9.1 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260713 0 22.83 23.35 22.09 22.44 12016395 22.44 down down correct
603557.SHG Qibu Co.Ltd 20260713 0 4.3 4.3 4.01 4.05 5480900 4.05 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260713 0 11.58 11.61 11.3 11.5 3346400 11.5 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260713 0 9 9.5 8.5 8.6 23744300 8.6 down down correct
603566.SHG Pulike Biological Engineering Inc 20260713 0 10.17 10.32 10.1 10.27 2690018 10.27 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260713 0 4.77 4.95 4.77 4.87 44506620 4.87 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260713 0 15.88 16.46 15.74 16.21 11932297 16.21 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260713 0 5.49 5.6 5.41 5.54 6964500 5.54 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260713 0 9.33 9.33 9.02 9.09 3214100 9.09 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260713 0 13 13.6 12.38 12.65 7904524 12.65 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260713 0 17.5 17.86 17.14 17.24 2843900 17.24 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260713 0 30.68 30.68 30.68 30.68 0 30.68
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260713 0 23.5 23.5 22.37 22.48 5493780 22.48 down down correct
603585.SHG Suli Co. Ltd 20260713 0 9.34 9.43 9.09 9.11 4669648 9.11 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260713 0 12.68 12.79 12.38 12.51 2102901 12.51 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260713 0 11.46 11.55 11.36 11.46 1442700 11.46
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260713 0 14.82 14.94 13.33 13.33 88894410 13.33 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260713 0 18.5 18.62 18.16 18.35 4105900 18.35 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260713 0 31.63 35.09 31.63 34.4 9397600 34.4 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260713 0 29.89 30.29 28.1 28.3 2733300 28.3 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260713 0 25.2 25.4 23.18 23.18 28988706 23.18 down down correct
603598.SHG Inly Media Co. Ltd 20260713 0 16.23 16.64 15.7 15.74 12195300 15.74 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260713 0 9.47 9.59 9.41 9.48 8138953 9.48 up up correct
603600.SHG UE Furniture Co. Ltd 20260713 0 9.18 9.2 8.99 9.04 3087890 9.04 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260713 0 10.49 10.49 9.55 9.55 90058117 9.55 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260713 0 10.83 10.96 10.2 10.25 3964100 10.25 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260713 0 57.15 57.75 55.71 56.18 4351889 56.18 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260713 0 39.56 40.6 38.8 40.47 17639008 40.47 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260713 0 23.31 24.19 22.65 22.81 5756200 22.81 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260713 0 26 26.24 24.07 24.3 20580572 24.3 down down correct
603609.SHG Liaoning Wellhope Agri 20260713 0 6.52 6.53 6.42 6.46 2968550 6.46 down down correct
603610.SHG Keeson Technology Corporation Limited 20260713 0 14.44 14.5 13.6 13.63 8054721 13.63 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260713 0 16.85 17.16 16.37 16.46 2629500 16.46 down down correct
603612.SHG Sunstone Development Co. Ltd 20260713 0 15.96 15.98 15.39 15.48 11926977 15.48 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260713 0 18.29 18.29 17.46 17.48 11100735 17.48 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260713 0 16.9 16.99 15.21 15.21 8072294 15.21 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260713 0 5.44 5.48 5.13 5.13 31663400 5.13 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260713 0 6.52 6.52 6.11 6.15 7744200 6.15 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260713 0 34.18 34.88 31.69 31.69 55581329 31.69 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260713 0 19.72 19.85 18.66 18.78 42807499 18.78 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260713 0 16.87 16.91 15.56 15.63 21365412 15.63 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260713 0 9.25 9.27 8.89 8.9 3765600 8.9 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260713 0 110.01 117.7 106.41 108.15 23916451 108.15 down down correct
603630.SHG Lafang China Co.Ltd 20260713 0 13.42 13.44 12.88 12.97 3166900 12.97 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260713 0 6.55 6.55 6.01 6.04 14964458 6.04 down down correct
603636.SHG Linewell Software Co. Ltd 20260713 0 7.16 7.16 7.16 7.16 2712100 7.16
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260713 0 13.5 13.52 12.37 12.54 10121028 12.54 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260713 0 22.6 22.83 21.01 21.13 21500996 21.13 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260713 0 10.19 10.35 10.15 10.29 1359400 10.29 up up correct
603648.SHG Shanghai Shine 20260713 0 9.44 9.65 9.38 9.38 4216300 9.38 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260713 0 81.54 83.99 79.29 79.62 25829903 79.62 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260713 0 29.76 29.98 27.16 27.2 1564500 27.2 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260713 0 17.02 17.32 16.56 17.01 3079752 17.01 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260713 0 23 23.1 21.27 21.45 2450000 21.45 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260713 0 30.88 31.34 30.65 31.2 2763000 31.2 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260713 0 24.3 24.34 23.06 23.21 38116703 23.21 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260713 0 10.32 10.54 9.45 9.45 23759727 9.45 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260713 0 37.34 37.75 34.29 34.52 6554944 34.52 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260713 0 63.5 63.51 58.41 58.65 12300889 58.2845 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260713 0 74.09 75 70.07 70.9899 20054406 50.5953 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260713 0 26.68 26.68 25.14 25.25 2397640 25.25 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260713 0 28.66 28.7 26.3 26.62 8688945 26.62 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260713 0 59.9 61.2 58.66 58.96 18623276 58.96 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260713 0 11.8 11.9 11.3 11.48 8054210 11.48 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260713 0 6.3 6.8 6.15 6.8 66355357 6.8 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260713 0 8.81 8.95 8.75 8.85 2376814 8.85 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260713 0 12.86 13.82 12.62 13.82 4545059 13.82 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260713 0 57.97 60.38 53.51 53.51 28584270 53.51 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260713 0 19 20.18 18.57 19.02 9722020 19.02 up down incorrect
603680.SHG KTK Group Co. Ltd 20260713 0 9.85 9.85 9.43 9.45 5119021 9.45 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260713 0 19.31 19.86 18.6 18.7 8127802 18.7 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260713 0 8.65 9.3 8.6 8.78 26540100 8.78 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260713 0 30.48 30.48 28.16 28.5 8785671 28.5 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260713 0 29.58 29.73 27.01 27.15 4502106 27.15 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260713 0 13.03 13.03 12.13 12.15 13800917 12.15 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260713 0 14.87 15.27 14.2 14.42 32870200 14.42 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260713 0 65.1 66.46 60.6 61 18557176 61 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260713 0 7.21 7.34 7.19 7.28 3964720 7.28 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260713 0 29.99 33.95 29.99 31 57379646 31 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260713 0 11.36 11.52 11.08 11.11 9138003 11.11 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260713 0 11.6 11.69 11.12 11.17 4716400 11.17 down down correct
603697.SHG YouYou Foods Co. Ltd 20260713 0 10.57 10.57 10 10.2 6198380 10.2 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260713 0 43 43 39.68 39.68 22237900 39.68 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260713 0 46.61 46.82 44.25 44.48 6165900 44.48 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260713 0 11.5 11.58 11.12 11.29 3939030 11.29 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260713 0 21.51 21.65 19.7 19.8 4998728 19.8 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260713 0 10.19 10.24 9.29 9.32 13084310 9.32 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260713 0 18.5 18.95 18.5 18.64 1006500 18.64 up up correct
603707.SHG Nanjing King 20260713 0 7.49 7.67 7.45 7.63 15847020 7.63 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260713 0 9.01 9.02 8.87 8.94 2678000 8.94 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260713 0 13.7 13.77 13.06 13.11 2057601 13.11 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260713 0 11.28 11.46 11.2 11.35 3683200 11.35 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260713 0 12.86 12.87 11.73 11.8 26266075 11.8 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260713 0 73.67 77.5 70.83 71.8 5493788 71.8 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260713 0 14.2 14.48 13.68 13.73 10218326 13.73 down down correct
603717.SHG TianYu Eco 20260713 0 6.45 6.54 6.09 6.15 17083600 6.15 down down correct
603718.SHG Shanghai Hile Bio 20260713 0 2.86 2.92 2.79 2.83 5547870 2.83 down down correct
603719.SHG Bestore Co.Ltd 20260713 0 8.9 9.08 8.84 8.95 6407100 8.95 up up correct
603721.SHG TVZone Media Co. Ltd 20260713 0 16.31 16.6 15.47 15.47 2892600 15.47 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260713 0 36.35 37.17 33.71 33.71 6173650 33.71 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260713 0 13.31 13.46 12.28 12.28 19013236 12.28 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260713 0 32.55 32.98 29.44 29.55 10938000 29.55 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260713 0 16.43 16.6 15.61 15.72 3719900 15.72 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260713 0 59.82 60 55.4 55.89 10487041 55.89 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260713 0 10.96 10.98 10.31 10.39 1272100 10.39 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260713 0 10.8 10.82 10.01 10.37 38159955 10.37 down down correct
603733.SHG Xianhe Co.Ltd 20260713 0 21.1 21.5 20.8 21.15 11394514 21.15 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260713 0 22.95 23.15 21.89 22.01 12556275 22.01 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260713 0 46.57 46.93 41.91 41.91 32661869 41.91 down down correct
603739.SHG Qingdao Vland Biotech INC 20260713 0 11.7 11.99 11.62 11.68 2685740 11.68 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260713 0 23.17 23.34 22.55 22.57 1034500 22.57 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260713 0 75 81.99 73.74 74.45 15540784 74.45 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260713 0 9.6 9.61 9.11 9.14 3675100 9.14 down down correct
603766.SHG Loncin Motor Co. Ltd 20260713 0 11.85 12.33 11.68 12.1 22444333 12.1 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260713 0 14.5 14.58 13.78 13.81 5909600 13.81 down down correct
603768.SHG Changqing Machinery Company Limited 20260713 0 9.77 9.95 9.44 9.53 2850000 9.53 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260713 0 116.02 119.14 107.67 108.03 22491644 108.03 down down correct
603776.SHG Youon Technology Co.Ltd 20260713 0 19.5 19.69 18.73 18.99 4059761 18.99 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260713 0 15.61 15.7 14.1 14.45 8952288 14.45 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260713 0 11.1 11.3 10.19 10.19 62401447 10.19 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260713 0 7.83 8.03 7.55 7.63 17792335 7.63 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260713 0 41.8 41.8 39.55 39.79 2241706 39.79 down down correct
603787.SHG Jiangsu Xinri E 20260713 0 9.45 9.56 9.23 9.26 2840300 9.26 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260713 0 13.61 13.68 13.11 13.2 1948400 13.2 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260713 0 6.64 7.04 6.33 6.44 12208660 6.44 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260713 0 22.2 23.46 21.65 21.97 5255500 21.97 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260713 0 3.91 3.93 3.83 3.85 5056436 3.85 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260713 0 13.38 13.38 11.9 11.95 5216137 11.95 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260713 0 41 41.08 39.07 39.45 57720276 39.45 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260713 0 82.25 87.4 78.63 81.82 11366385 81.82 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260713 0 5.49 5.53 5.38 5.4 6261556 5.4 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260713 0 11.4 11.68 10.76 10.88 21876847 10.88 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260713 0 14.11 14.12 13.38 13.55 38229981 13.55 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260713 0 7.6 7.65 7.43 7.46 3594355 7.2828 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260713 0 9.05 9.08 8.8 8.88 13835988 8.88 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260713 0 11.3 11.3 10.8 10.82 2109700 10.82 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260713 0 7.41 7.41 7.17 7.25 5184548 7.25 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260713 0 34.75 34.87 33.39 33.85 692800 33.85 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260713 0 6.65 7.05 6.53 6.99 25860727 6.99 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260713 0 22.31 22.48 22.11 22.19 6651773 22.19 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260713 0 5.31 5.45 5.3 5.35 10017900 5.35 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260713 0 3.45 3.5 3.18 3.25 33643122 3.25 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260713 0 13.44 13.95 12.8 12.89 13098519 12.89 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260713 0 61.88 62.83 61.31 61.31 772701 61.31 down down correct
603823.SHG Lily Group Co. Ltd 20260713 0 64.3 69.27 62.23 66 24586712 66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260713 0 6.89 6.97 6.7 6.73 2117200 6.73 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260713 0 22.51 22.53 21.33 21.43 10991366 16.3346 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260713 0 4.39 4.42 4.27 4.29 2244900 4.29 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260713 0 15.29 15.46 14.39 14.43 4044300 14.43 down down correct
603833.SHG Oppein Home Group Inc 20260713 0 31.99 32.5 31.81 31.89 2418480 31.89 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260713 0 8.52 8.58 8.13 8.18 1470700 8.18 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260713 0 5.82 5.88 5.7 5.73 4252100 5.73 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260713 0 6.37 6.86 6.33 6.79 22642280 6.79 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260713 0 14.26 14.34 13.62 13.63 2241900 13.63 down down correct
603855.SHG Warom Technology Incorporated Company 20260713 0 16.43 16.53 16.15 16.19 1503833 16.19 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260713 0 13 13.03 12 12.15 7394445 12.15 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260713 0 15.51 15.93 15.5 15.65 8994952 15.65 up up correct
603859.SHG Nancal Technology Co.Ltd 20260713 0 45.1 45.2 41.09 41.09 14329356 41.09 down down correct
603860.SHG RoadMainT Co.Ltd 20260713 0 24.55 24.57 23.66 23.68 1244900 23.68 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260713 0 12.9 13.34 12.43 12.62 17530720 12.62 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260713 0 12.95 12.95 11.92 12.09 4844700 12.09 down down correct
603866.SHG Toly Bread Co.Ltd 20260713 0 3.85 3.95 3.82 3.93 16858803 3.93 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260713 0 31.36 31.92 30.01 30.04 6122236 30.04 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260713 0 30.04 30.4 29.76 29.77 808300 29.77 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260713 0 8.4 8.43 8.03 8.13 1233300 8.13 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260713 0 11.36 11.45 11.12 11.19 8951176 11.19 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260713 0 20.81 20.97 19.92 20.25 34592798 20.25 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260713 0 12.82 12.82 12.56 12.64 1167600 12.64 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260713 0 4.97 4.99 4.74 4.75 14239175 4.75 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260713 0 4.46 4.48 4.21 4.26 11403500 4.26 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260713 0 7.06 7.21 6.8 6.83 7358560 6.83 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260713 0 24.99 26.48 24.75 26.29 63589186 26.29 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260713 0 24.43 26.14 24.16 25.82 17307089 25.82 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260713 0 11.47 11.6 11.33 11.45 9853135 11.45 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260713 0 10.04 10.13 9.91 10.03 22618805 10.03 down down correct
603886.SHG Ganso Co. Ltd 20260713 0 11.99 12.17 11.25 11.34 8054700 11.34 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260713 0 9.04 9.22 8.5 8.59 20376140 8.59 down down correct
603888.SHG Xinhuanet Co. Ltd 20260713 0 17.5 17.66 16.8 16.88 11173960 16.88 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260713 0 5.21 5.22 5.1 5.14 11397030 5.14 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260713 0 22.5 24.24 22.26 22.36 29344728 22.36 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260713 0 208.79 227 208.78 219 24399516 219 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260713 0 30.05 30.05 28.01 28.3 1606600 28.3 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260713 0 13.86 14.47 13.8 14.16 3396156 14.16 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260713 0 27.86 27.86 26.3 26.57 6304006 26.57 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260713 0 15.06 15.79 14.23 14.54 13802300 14.4841 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260713 0 21.45 21.82 21.25 21.56 3950410 21.56 up up correct
603900.SHG Leysen Jewellery Inc 20260713 0 5.75 5.76 5.51 5.55 7489220 5.55 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260713 0 10.06 10.06 9.38 9.46 11522502 9.46 down down correct
603903.SHG CSD Water Service Co. Ltd 20260713 0 15.92 16.26 15.1 15.24 16667490 15.24 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260713 0 21.5 21.77 20.5 20.74 44313841 20.74 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260713 0 17.74 17.74 16.75 16.87 1480733 16.87 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260713 0 8.78 8.82 8.41 8.48 2425000 8.48 down down correct
603912.SHG Nanjing Canatal Data 20260713 0 7.51 7.58 6.98 7.02 16632484 7.02 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260713 0 14 14.16 13.45 13.48 9875220 13.48 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260713 0 11.61 11.63 10.76 10.76 11448332 10.76 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260713 0 12.9 12.94 12.46 12.58 4654700 12.58 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260713 0 9.58 9.75 9.24 9.3 9161744 9.3 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260713 0 14.74 14.74 14.3 14.5 6748465 14.5 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260713 0 41.11 42.81 39.06 39.22 29019929 39.22 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260713 0 12.2 12.59 11.94 12.3 2216600 12.3 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260713 0 16.95 17.26 16.2 16.32 4369090 16.32 down down correct
603927.SHG Sinosoft Co.Ltd 20260713 0 12.96 13.24 12.83 13.05 15296142 13.05 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260713 0 16.94 18.24 16.92 16.92 53375921 16.92 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260713 0 201.83 224.57 201.83 207.9 10093610 207.9 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260713 0 23.38 24.71 23.38 24.71 14273588 24.71 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260713 0 18.23 19.3 17.44 17.44 40511719 17.44 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260713 0 10.8 10.9 10.06 10.18 14336737 10.18 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260713 0 51 53.55 47.72 48 19234962 48 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260713 0 20.15 21 19.99 20.7 14500370 20.7 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260713 0 22.88 22.88 20.7 20.7 3916500 20.7 down down correct
603949.SHG Xuelong Group Co. Ltd 20260713 0 18.87 20.68 16.99 16.99 15215850 16.99 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260713 0 70.21 72.02 64.35 64.35 8881980 64.35 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260713 0 19 19.04 17.85 17.92 2040400 17.92 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260713 0 5.8 6.03 5.69 5.72 18570364 5.72 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260713 0 16.36 16.37 14.7 14.82 6885000 14.82 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260713 0 4.65 4.66 4.42 4.43 7479865 4.43 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260713 0 16.14 16.14 15.02 15.06 6428000 15.06 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260713 0 8.5 8.5 7.98 7.98 7770650 7.98 down down correct
603967.SHG China Master Logistics Co. Ltd 20260713 0 11.11 11.25 11.01 11.16 2330630 11.16 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260713 0 9.24 9.37 9.06 9.07 2380700 9.07 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260713 0 7.68 8.06 7.08 7.1 41731643 7.1 down down correct
603970.SHG Sino 20260713 0 10.15 10.15 9.9 9.99 1871536 9.99 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260713 0 25.64 26.23 24.94 25.05 6135536 25.05 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260713 0 12.8 12.82 11.81 11.88 29876169 11.88 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260713 0 22.3 22.85 20.63 20.63 11225807 20.63 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260713 0 63.89 66.21 62.8 65.47 6839143 65.47 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260713 0 6 6.09 5.8 5.84 16739100 5.84 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260713 0 5.65 5.65 5.41 5.42 6848760 5.42 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260713 0 29.55 30.3 29.09 29.48 5191000 29.2246 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260713 0 21.09 21.6 19.62 19.77 14389398 19.77 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260713 0 580 600 550.8 550.8 66310699 550.8 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260713 0 7.21 7.31 7.18 7.26 4211650 7.26 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260713 0 16.31 16.42 15.1 15.14 4998100 15.14 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260713 0 37.03 38.35 34.47 34.47 15960874 34.47 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260713 0 20.26 20.5 18.23 18.9 27286197 18.9 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260713 0 154.21 166.99 151.06 154.99 7918400 154.99 up up correct
603992.SHG Xiamen Solex High 20260713 0 25.71 25.82 23.51 23.7 5428011 23.7 down down correct
603993.SHG China Molybdenum Co. Ltd 20260713 0 17.24 17.24 16.77 16.86 192636636 16.86 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260713 0 21.91 22.23 21.3 21.43 5405245 21.43 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260713 0 11.5 12.04 11.38 11.85 24510519 11.85 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260713 0 9.34 9.89 9.3 9.78 22436200 9.78 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260713 0 5.18 5.24 5 5.01 7005100 5.01 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260713 0 5.5 5.56 5.31 5.34 4748280 5.34 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260713 0 33 34.2 31.21 31.35 5293463 31.35 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260713 0 8.51 8.51 8.01 8.08 5745300 8.08 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260713 0 44.38 44.99 40.88 41.07 5823476 41.07 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260713 0 11.75 11.88 11.35 11.36 4120100 11.36 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260713 0 5.89 6.05 5.79 5.81 2281100 5.81 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260713 0 72.35 73.39 66.24 66.93 1227220 66.93 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260713 0 90.64 90.82 83.04 83.91 2841500 83.91 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260713 0 62.66 64.16 58.4 58.9 9754137 58.9 down down correct
688002.SHG Raytron Technology Co.Ltd 20260713 0 146.1 151.36 140.05 141.56 16875300 141.56 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260713 0 95.8 96.32 86.88 87.49 6230717 87.49 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260713 0 17.81 17.97 16.87 16.98 1555523 16.98 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260713 0 26.46 26.57 25.29 25.35 16823581 25.35 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260713 0 25.81 25.91 24.05 24.14 11116323 24.14 down up incorrect
688007.SHG Appotronics Corporation Limited 20260713 0 11.72 11.85 11.3 11.38 8779298 11.38 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260713 0 263 273.99 250.55 252.79 56803521 252.79 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260713 0 4.97 4.98 4.92 4.96 29396568 4.96 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260713 0 39.21 39.78 35.31 35.52 6565660 35.52 down up incorrect
688011.SHG Harbin Xinguang Optic 20260713 0 64.21 64.21 57 57.51 2809998 57.51 down up incorrect
688012.SHG Advanced Micro 20260713 0 421.47 443.6 402.03 408.6 36380764 408.6 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260713 0 16.1 16.1 15.35 15.43 1466904 15.43 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260713 0 90.67 90.98 88.88 89 1375003 89 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260713 0 121.7 133.07 121.38 125.8 13571292 125.8 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260713 0 305 321.87 295.03 297.58 11415353 297.58 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260713 0 193.81 198 166.17 167.96 4460790 167.96 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260713 0 20.13 20.13 18.7 18.85 1955855 18.85 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260713 0 8.02 8.09 7.61 7.65 2853077 7.65 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260713 0 37.28 37.76 35.88 36.16 2440152 36.16 down down correct
688025.SHG Shenzhen JPT Opto 20260713 0 414.97 428 387.18 393.5 4108331 393.5 down down correct
688027.SHG QuantumCTek Co Ltd 20260713 0 442.02 443.27 420.1 421 2361284 421 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260713 0 128 131.9 114.58 115.01 8077072 115.01 down down correct
688029.SHG Micro 20260713 0 73 75.3 72.5 75.14 2023747 75.14 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260713 0 15.27 15.27 13.72 13.82 4226389 13.82 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260713 0 6.85 7.18 6.7 7.03 7158370 7.03 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260713 0 66.7 67.5 63.93 64.43 20781054 64.43 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260713 0 381.1 407 372.38 378 8772037 378 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260713 0 40.12 41.46 37.51 37.55 3287430 37.55 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260713 0 22.16 22.59 21.46 21.75 1312048 21.75 down down correct
688058.SHG Beijing Baolande Software Corporation 20260713 0 21.21 21.46 20.19 20.21 1137849 20.21 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260713 0 33.3 33.94 31.88 31.9 594391 31.9 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260713 0 11.6 11.66 10.63 10.63 7359293 10.63 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260713 0 122.6 124.13 115.58 119.49 5599091 119.49 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260713 0 21.85 21.94 20.96 21.08 1419710 21.08 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260713 0 37.9 37.9 35.31 35.35 1762846 35.35 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260713 0 37.59 38 33.72 33.89 2719014 33.89 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260713 0 12.48 12.53 12.12 12.32 3881224 12.32 down down correct
688088.SHG ArcSoft Corporation Limited 20260713 0 35.46 35.97 34.06 34.09 7645886 34.09 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260713 0 10.61 10.84 10.35 10.35 3027519 10.35 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260713 0 92 93.88 87.01 87.95 6524009 87.95 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260713 0 9.08 9.78 8.81 9.1 10689519 9.1 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260713 0 9.06 9.29 8.96 9.11 4453959 9.11 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260713 0 98.88 106.88 96.88 98.07 22921585 98.07 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260713 0 28.86 29 27.7 27.79 4200819 27.79 down down correct
688101.SHG Suntar Environmental Technology Co 20260713 0 17 19.5 16.86 18.78 24353473 18.78 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260713 0 37.23 39.67 36.12 37.48 72411050 37.48 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260713 0 19.46 19.48 17.86 17.98 17290894 17.98 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260713 0 230.55 233.16 223.9 226.55 9525569 226.55 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260713 0 36.76 36.78 33.99 33.99 11084921 33.99 down down correct
688118.SHG Primeton Information Technologies Inc 20260713 0 20.92 20.92 19.38 19.56 2812392 19.56 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260713 0 56.41 56.44 52.58 52.74 16791943 52.74 down down correct
688123.SHG Giantec Semiconductor Corporation 20260713 0 198.08 204 182.88 185 13006290 185 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260713 0 35.7 37.85 35.27 35.86 160262383 35.86 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260713 0 22.84 22.99 21.83 21.98 3275852 21.98 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260713 0 42.97 48.19 42.67 44.6 17272431 44.6 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260713 0 27.47 27.47 26.77 26.86 3652774 26.86 down down correct
688158.SHG UCloud Technology Co Ltd 20260713 0 37 37.95 35.45 35.65 27771971 35.65 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260713 0 37.79 38.08 34.77 34.92 3938666 34.92 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260713 0 19.6 19.96 18.11 18.13 16063181 18.13 down down correct
688166.SHG BrightGene Bio 20260713 0 31.01 31.13 29.46 29.84 7878406 29.84 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260713 0 58.49 59.39 52.51 52.69 4784643 52.69 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260713 0 99.3 100.08 98.18 99.1 5729050 99.1 down down correct
688177.SHG Bio 20260713 0 18.62 18.87 17.72 17.9 4480927 17.9 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260713 0 32.3 32.6 29.76 30.01 1857238 30.01 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260713 0 37.49 38.25 36.72 37.14 19735261 37.14 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260713 0 50.88 54.09 49.77 50 8767921 50 down down correct
688185.SHG Cansino Biologics Inc 20260713 0 51.3 52.3 49.41 49.6 2027365 49.6 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260713 0 15 15.3 14.31 14.43 5735752 14.43 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260713 0 100.01 100.9 93.6 93.95 5688757 93.95 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260713 0 6.42 6.86 6.33 6.69 12783176 6.69 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260713 0 33.97 34.76 32.53 32.53 1708908 32.53 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260713 0 85.46 85.86 81.2 81.53 924149 81.53 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260713 0 28.76 29.33 26.33 26.79 8478278 26.79 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260713 0 490 532.23 483 489 6124457 489 down down correct
688202.SHG Shanghai Medicilon Inc 20260713 0 88.19 93.88 83.39 84.14 11254462 84.14 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260713 0 24.95 25.38 23.84 23.89 12260513 23.89 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260713 0 45.7 46.39 42.57 42.59 4500932 42.59 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260713 0 75.88 77.32 70.34 70.5 1686563 70.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260713 0 166.53 177.21 152.44 154.31 14762884 154.31 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260713 0 1421.4 1504.96 1363 1390 16476372 1390 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260713 0 136.93 142.99 134.07 137.8 7700288 137.8 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260713 0 142.56 146.28 136.7 144.55 9423389 144.55 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260713 0 215.96 226.98 205 208.1 11481478 208.1 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260713 0 18.04 18.25 16.5 16.58 10443507 16.58 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260713 0 55.88 56.6 54.93 55.75 3252537 55.75 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260713 0 17.76 17.77 16.58 16.58 1817826 16.58 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260713 0 19.32 19.56 19.12 19.35 1550045 19.35 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260713 0 14.16 14.16 12.79 12.89 9217459 12.89 down down correct
688300.SHG Novoray Corporation 20260713 0 178.3 188.88 164.01 165.7 13288856 165.7 down down correct
688309.SHG Niutech Environment Technology Corp 20260713 0 63.77 66.39 58.99 59.51 2054384 59.51 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260713 0 15.6 15.6 14.29 14.34 3406545 14.34 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260713 0 31.98 31.98 28 28.72 11994207 28.72 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260713 0 62.89 64.8 57.8 57.95 7059125 57.95 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260713 0 71.88 72.3 68 68.6 6168184 68.6 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260713 0 27.55 28.05 27.01 27.2 10685260 27.2 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260713 0 108.95 113 100.15 102 19847002 102 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260713 0 52.3 53.58 50.13 50.91 13810293 50.91 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260713 0 29 29.53 27.98 28 1544124 28 down down correct
688357.SHG Luoyang Jianlong Micro 20260713 0 25.53 25.98 24.68 24.76 1046352 24.76 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260713 0 33.33 33.45 31.72 31.85 1646374 31.85 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260713 0 16.81 16.81 15.31 15.31 6816612 15.31 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260713 0 35.36 35.53 34.03 34.18 3986951 34.18 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260713 0 15.9 16.21 14.63 14.81 14180264 14.81 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260713 0 30.8 31.17 30.4 31.05 831198 31.05 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260713 0 178.51 184.63 169.46 169.77 3409795 169.77 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260713 0 19.08 19.27 17.72 17.84 3302584 17.84 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260713 0 22.27 22.27 20.34 20.54 3133208 20.54 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260713 0 33.6 33.78 30.4 30.75 39931267 30.75 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260713 0 10.52 10.64 10.38 10.57 2771367 10.57 up up correct
688396.SHG China Resources Microelectronics Limited 20260713 0 77.91 80.95 77 77.6 33194885 77.6 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260713 0 25.22 25.6 22.59 22.98 4038369 22.98 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260713 0 32.17 32.74 31.22 31.65 2377994 31.65 down down correct
688418.SHG Genew Technologies Co Ltd 20260713 0 48.41 48.41 42.53 42.89 7262313 42.89 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260713 0 12.7 12.73 12.22 12.29 1890400 12.29 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260713 0 14.09 14.55 13.91 14.33 7605310 14.33 up up correct
688500.SHG HCR Co Ltd 20260713 0 39.16 40.35 37.76 38.05 1732924 38.05 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260713 0 50 50 45.1 45.4 9896085 45.4 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260713 0 8.8 8.94 8.41 8.47 2092513 8.47 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260713 0 26.35 27.96 26.08 26.96 5491497 26.96 up up correct
688579.SHG Dareway Software Co Ltd 20260713 0 7.84 7.92 7.5 7.55 3780538 7.55 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260713 0 57.87 58.47 54.79 54.82 2223379 54.82 down down correct
688588.SHG Linkage Software Co. LTD 20260713 0 9.05 9.15 8.68 8.69 4956750 8.69 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260713 0 21.1 21.55 19.86 19.97 7567551 19.97 down down correct
688598.SHG KBC Corporation Ltd 20260713 0 43.5 44.29 39.77 39.86 14323510 39.86 down down correct
688599.SHG Trina Solar Co. Ltd 20260713 0 12.9 12.9 12.02 12.02 38319561 12.02 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260713 0 28.5 28.56 26.58 27.12 3661951 27.12 down down correct
900901.SHG INESA Intelligent Tech Inc 20260713 0 0.684 0.688 0.677 0.682 542376 0.682 down down correct
900902.SHG Shanghai Shibei Hi 20260713 0 0.161 0.161 0.158 0.159 633300 0.159 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260713 0 0.176 0.177 0.173 0.174 757298 0.174 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.